AnchorSwap (ANCHOR) Historical Price Information

Access the full AnchorSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ANCHOR Key Price Milestones:

All-Time High (ATH): $0.1282 on 2021-12-30 (-1036 days ago), down -99.80% since then.

All-Time Low (ATL): $0.00007039 on 2024-10-01 (-30 days ago), up 262.09% since then.

Best Year: 2021, with a price increase of 1.00% from $0.01085 to $0.1228.

Worst Year: 2022, with a price decrease of 94% from $0.1230 to $0.006623.

Average annual growth over 4 years: 60% per year.

Typically, AnchorSwap performs best in Q4 (average gain of 240.77%) and worst in Q1 (average gain of -51.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004371	$ 0.0003963	$ 0.0003771	$ 0.0004392
2024-04-08	2024-04-14	$ 0.0004043	$ 0.0004080	$ 0.0003902	$ 0.0004396
2024-04-15	2024-04-21	$ 0.0004090	$ 0.0003693	$ 0.0003552	$ 0.0004109
2024-04-22	2024-04-28	$ 0.0003693	$ 0.0003381	$ 0.0003366	$ 0.0003794
2024-04-29	2024-05-05	$ 0.0003380	$ 0.0002866	$ 0.0002846	$ 0.0003384
2024-05-06	2024-05-12	$ 0.0002871	$ 0.0002989	$ 0.0002861	$ 0.0004799
2024-05-13	2024-05-19	$ 0.0002988	$ 0.0002796	$ 0.0002734	$ 0.0003037
2024-05-20	2024-05-26	$ 0.0002801	$ 0.0002730	$ 0.0002667	$ 0.0003383
2024-05-27	2024-06-02	$ 0.0002705	$ 0.0002696	$ 0.0002659	$ 0.0002734
2024-06-03	2024-06-09	$ 0.0002748	$ 0.0002801	$ 0.0002731	$ 0.0002904
2024-06-10	2024-06-16	$ 0.0002796	$ 0.0003097	$ 0.0002468	$ 0.0003099
2024-06-17	2024-06-23	$ 0.0003097	$ 0.0002374	$ 0.0002373	$ 0.0004501
2024-06-24	2024-06-30	$ 0.0002373	$ 0.0001946	$ 0.0001921	$ 0.0002588
2024-07-01	2024-07-07	$ 0.0001916	$ 0.0001871	$ 0.0001836	$ 0.0001949
2024-07-08	2024-07-14	$ 0.0001875	$ 0.0001868	$ 0.0001704	$ 0.0001933
2024-07-15	2024-07-21	$ 0.0001869	$ 0.0001961	$ 0.0001859	$ 0.0001993
2024-07-22	2024-07-28	$ 0.0001963	$ 0.0001910	$ 0.0001853	$ 0.0001982
2024-07-29	2024-08-04	$ 0.0001869	$ 0.0001842	$ 0.0001842	$ 0.0001928
2024-08-05	2024-08-11	$ 0.0001849	$ 0.0001766	$ 0.0001557	$ 0.0001864
2024-08-12	2024-08-18	$ 0.0001768	$ 0.0001719	$ 0.0001669	$ 0.0001806
2024-08-19	2024-08-25	$ 0.0001719	$ 0.0001752	$ 0.0001716	$ 0.0001884
2024-08-26	2024-09-01	$ 0.0001750	$ 0.0001302	$ 0.0001272	$ 0.0004101
2024-09-02	2024-09-08	$ 0.0001227	$ 0.00009676	$ 0.00009590	$ 0.0001227
2024-09-09	2024-09-15	$ 0.00009687	$ 0.00008392	$ 0.00008016	$ 0.0001709
2024-09-16	2024-09-22	$ 0.00008131	$ 0.00007379	$ 0.00007315	$ 0.00008444
2024-09-23	2024-09-29	$ 0.00007366	$ 0.00009998	$ 0.00007245	$ 0.0001001
2024-09-30	2024-10-06	$ 0.0001000	$ 0.00007272	$ 0.00007039	$ 0.0003005
2024-10-07	2024-10-13	$ 0.00007399	$ 0.00007635	$ 0.00007324	$ 0.00007766
2024-10-14	2024-10-20	$ 0.0002769	$ 0.00007807	$ 0.00007654	$ 0.0002778
2024-10-21	2024-10-27	$ 0.0002700	$ 0.00007696	$ 0.00007577	$ 0.0002700