Anarchy Historical Price Information

Access the full Anarchy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ANARCHY Key Price Milestones:

All-Time High (ATH): $0.7309 on 2022-07-28 (-827 days ago), down -98.15% since then.

All-Time Low (ATL): $0.002620 on 2022-11-25 (-707 days ago), up 417.37% since then.

Best Year: 2023, with a price increase of 138.62% from $0.009437 to $0.02252.

Worst Year: 2022, with a price decrease of 95% from $0.2127 to $0.009443.

Average annual growth over 3 years: 60% per year.

Typically, Anarchy performs best in Q2 (average gain of 94.72%) and worst in Q3 (average gain of -61.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02714	$ 0.02643	$ 0.02589	$ 0.02868
2024-04-08	2024-04-14	$ 0.02642	$ 0.02725	$ 0.02634	$ 0.02893
2024-04-15	2024-04-21	$ 0.02780	$ 0.02317	$ 0.02203	$ 0.02780
2024-04-22	2024-04-28	$ 0.02295	$ 0.02272	$ 0.02163	$ 0.02421
2024-04-29	2024-05-05	$ 0.02373	$ 0.02246	$ 0.02134	$ 0.02386
2024-05-06	2024-05-12	$ 0.02149	$ 0.02137	$ 0.02125	$ 0.02157
2024-05-13	2024-05-19	$ 0.02126	$ 0.01947	$ 0.01919	$ 0.02126
2024-05-20	2024-05-26	$ 0.01971	$ 0.02472	$ 0.01971	$ 0.02607
2024-05-27	2024-06-02	$ 0.02465	$ 0.02551	$ 0.02457	$ 0.02590
2024-06-03	2024-06-09	$ 0.02497	$ 0.02475	$ 0.02428	$ 0.02497
2024-06-10	2024-06-16	$ 0.02472	$ 0.02372	$ 0.02358	$ 0.02483
2024-06-17	2024-06-23	$ 0.02266	$ 0.02291	$ 0.02266	$ 0.02300
2024-06-24	2024-06-30	$ 0.02272	$ 0.02181	$ 0.02155	$ 0.02273
2024-07-01	2024-07-07	$ 0.02156	$ 0.02180	$ 0.02156	$ 0.02214
2024-07-08	2024-07-14	$ 0.01819	$ 0.01925	$ 0.01819	$ 0.01944
2024-07-15	2024-07-21	$ 0.01973	$ 0.01995	$ 0.01950	$ 0.02004
2024-07-22	2024-07-28	$ 0.02229	$ 0.02170	$ 0.02158	$ 0.02240
2024-07-29	2024-08-04	$ 0.02119	$ 0.02079	$ 0.02059	$ 0.02132
2024-08-05	2024-08-11	$ 0.01905	$ 0.01510	$ 0.01319	$ 0.02051
2024-08-12	2024-08-18	$ 0.01578	$ 0.01598	$ 0.01576	$ 0.01603
2024-08-19	2024-08-25	$ 0.01580	$ 0.01598	$ 0.01507	$ 0.01628
2024-08-26	2024-09-01	$ 0.01599	$ 0.01591	$ 0.01591	$ 0.01603
2024-09-02	2024-09-08	$ 0.01451	$ 0.01317	$ 0.01310	$ 0.01547
2024-09-09	2024-09-15	$ 0.01317	$ 0.01271	$ 0.01201	$ 0.01337
2024-09-16	2024-09-22	$ 0.01275	$ 0.01273	$ 0.01142	$ 0.01285
2024-09-30	2024-10-06	$ 0.01212	$ 0.01201	$ 0.01181	$ 0.01219
2024-10-14	2024-10-20	$ 0.01348	$ 0.01420	$ 0.01334	$ 0.01429
2024-10-21	2024-10-27	$ 0.01371	$ 0.01355	$ 0.01341	$ 0.01391