ANARCHO•CATBUS (🖕) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-27 |
2024-06-02 |
$ 0.08849 |
$ 0.1455 |
$ 0.08838 |
$ 0.1987 |
| 2024-06-03 |
2024-06-09 |
$ 0.1456 |
$ 0.1356 |
$ 0.1163 |
$ 0.1641 |
| 2024-06-10 |
2024-06-16 |
$ 0.1354 |
$ 0.1167 |
$ 0.1155 |
$ 0.1564 |
| 2024-06-17 |
2024-06-23 |
$ 0.1168 |
$ 0.05639 |
$ 0.01985 |
$ 0.1197 |
| 2024-06-24 |
2024-06-30 |
$ 0.05640 |
$ 0.05726 |
$ 0.05142 |
$ 0.1118 |
| 2024-07-01 |
2024-07-07 |
$ 0.05722 |
$ 0.04722 |
$ 0.04677 |
$ 0.06018 |
| 2024-07-08 |
2024-07-14 |
$ 0.04464 |
$ 0.04554 |
$ 0.03970 |
$ 0.04554 |
| 2024-07-15 |
2024-07-21 |
$ 0.04366 |
$ 0.07349 |
$ 0.04206 |
$ 0.1005 |
| 2024-07-22 |
2024-07-28 |
$ 0.07337 |
$ 0.06888 |
$ 0.03850 |
$ 0.07709 |
| 2024-07-29 |
2024-08-04 |
$ 0.06848 |
$ 0.05145 |
$ 0.05145 |
$ 0.06881 |
| 2024-08-05 |
2024-08-11 |
$ 0.03265 |
$ 0.04814 |
$ 0.03195 |
$ 0.04832 |
| 2024-08-12 |
2024-08-18 |
$ 0.04074 |
$ 0.04011 |
$ 0.03929 |
$ 0.04455 |
| 2024-08-19 |
2024-08-25 |
$ 0.04074 |
$ 0.04797 |
$ 0.03259 |
$ 0.08501 |
| 2024-08-26 |
2024-09-01 |
$ 0.04827 |
$ 0.03252 |
$ 0.03249 |
$ 0.04827 |
| 2024-09-02 |
2024-09-08 |
$ 0.03249 |
$ 0.02909 |
$ 0.02747 |
$ 0.03267 |
| 2024-09-09 |
2024-09-15 |
$ 0.02381 |
$ 0.02242 |
$ 0.02242 |
$ 0.02386 |
| 2024-09-16 |
2024-09-22 |
$ 0.01626 |
$ 0.01582 |
$ 0.01254 |
$ 0.01788 |
| 2024-09-23 |
2024-09-29 |
$ 0.01584 |
$ 0.05584 |
$ 0.01572 |
$ 0.06438 |
| 2024-09-30 |
2024-10-06 |
$ 0.05601 |
$ 0.04879 |
$ 0.03945 |
$ 0.06173 |
| 2024-10-07 |
2024-10-13 |
$ 0.04885 |
$ 0.1037 |
$ 0.04610 |
$ 0.1387 |
| 2024-10-14 |
2024-10-20 |
$ 0.1036 |
$ 0.08195 |
$ 0.06876 |
$ 0.1036 |
| 2024-10-21 |
2024-10-27 |
$ 0.08201 |
$ 0.07428 |
$ 0.05435 |
$ 0.1292 |
