Amulet Protocol (AMU) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.04107 |
$ 0.05218 |
$ 0.03876 |
$ 0.05677 |
| 2024-04-08 |
2024-04-14 |
$ 0.05218 |
$ 0.04292 |
$ 0.03813 |
$ 0.05466 |
| 2024-04-15 |
2024-04-21 |
$ 0.04294 |
$ 0.03502 |
$ 0.02995 |
$ 0.04666 |
| 2024-04-22 |
2024-04-28 |
$ 0.03508 |
$ 0.03369 |
$ 0.02712 |
$ 0.04925 |
| 2024-04-29 |
2024-05-05 |
$ 0.03367 |
$ 0.03030 |
$ 0.02829 |
$ 0.04147 |
| 2024-05-06 |
2024-05-12 |
$ 0.03028 |
$ 0.03035 |
$ 0.02798 |
$ 0.03285 |
| 2024-05-13 |
2024-05-19 |
$ 0.03033 |
$ 0.04215 |
$ 0.02849 |
$ 0.04585 |
| 2024-05-20 |
2024-05-26 |
$ 0.04231 |
$ 0.05159 |
$ 0.03727 |
$ 0.07848 |
| 2024-05-27 |
2024-06-02 |
$ 0.05131 |
$ 0.03739 |
$ 0.03513 |
$ 0.05131 |
| 2024-06-03 |
2024-06-09 |
$ 0.03745 |
$ 0.03337 |
$ 0.03151 |
$ 0.04249 |
| 2024-06-10 |
2024-06-16 |
$ 0.03377 |
$ 0.02304 |
$ 0.02048 |
$ 0.03689 |
| 2024-06-17 |
2024-06-23 |
$ 0.02302 |
$ 0.02232 |
$ 0.01773 |
$ 0.04172 |
| 2024-06-24 |
2024-06-30 |
$ 0.02228 |
$ 0.02196 |
$ 0.02166 |
$ 0.03218 |
| 2024-07-01 |
2024-07-07 |
$ 0.02191 |
$ 0.02330 |
$ 0.02190 |
$ 0.02537 |
| 2024-07-08 |
2024-07-14 |
$ 0.02331 |
$ 0.02097 |
$ 0.01989 |
$ 0.02338 |
| 2024-07-15 |
2024-07-21 |
$ 0.02095 |
$ 0.02335 |
$ 0.01848 |
$ 0.02378 |
| 2024-07-22 |
2024-07-28 |
$ 0.02338 |
$ 0.01952 |
$ 0.01797 |
$ 0.02354 |
| 2024-07-29 |
2024-08-04 |
$ 0.01946 |
$ 0.01747 |
$ 0.01746 |
$ 0.02123 |
| 2024-08-05 |
2024-08-11 |
$ 0.01748 |
$ 0.01266 |
$ 0.01191 |
$ 0.01792 |
| 2024-08-12 |
2024-08-18 |
$ 0.01266 |
$ 0.01173 |
$ 0.01054 |
$ 0.01491 |
| 2024-08-19 |
2024-08-25 |
$ 0.01169 |
$ 0.01938 |
$ 0.009807 |
$ 0.02196 |
| 2024-08-26 |
2024-09-01 |
$ 0.01949 |
$ 0.01479 |
$ 0.01458 |
$ 0.01959 |
| 2024-09-02 |
2024-09-08 |
$ 0.01478 |
$ 0.01433 |
$ 0.01327 |
$ 0.01868 |
| 2024-09-09 |
2024-09-15 |
$ 0.01447 |
$ 0.01543 |
$ 0.01396 |
$ 0.01894 |
| 2024-09-16 |
2024-09-22 |
$ 0.01427 |
$ 0.01177 |
$ 0.01040 |
$ 0.01474 |
| 2024-09-23 |
2024-09-29 |
$ 0.01179 |
$ 0.01013 |
$ 0.008354 |
$ 0.01305 |
| 2024-09-30 |
2024-10-06 |
$ 0.01013 |
$ 0.008052 |
$ 0.008012 |
$ 0.01113 |
| 2024-10-07 |
2024-10-13 |
$ 0.008170 |
$ 0.007218 |
$ 0.007063 |
$ 0.008879 |
| 2024-10-14 |
2024-10-20 |
$ 0.007200 |
$ 0.004903 |
$ 0.003940 |
$ 0.007228 |
| 2024-10-21 |
2024-10-27 |
$ 0.004933 |
$ 0.004360 |
$ 0.004072 |
$ 0.005822 |
