AmpereChain (AMPERE) Historical Price Information

Access the full AmpereChain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AMPERE Key Price Milestones:

All-Time High (ATH): $0.01149 on 2023-12-28 (-309 days ago), down -93.38% since then.

All-Time Low (ATL): $0.0004046 on 2024-02-09 (-266 days ago), up 88.11% since then.

Best Year: 2023, with a price increase of 219.87% from $0.002921 to $0.009344.

Worst Year: 2024, with a price decrease of 91% from $0.009334 to $0.0007611.

Average annual growth over 2 years: 48% per year.

Typically, AmpereChain performs best in Q4 (average gain of 114.56%) and worst in Q1 (average gain of -90.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008750	$ 0.0008194	$ 0.0007649	$ 0.0008752
2024-04-08	2024-04-14	$ 0.0008247	$ 0.0008349	$ 0.0008222	$ 0.0008479
2024-04-15	2024-04-21	$ 0.0008463	$ 0.0007670	$ 0.0007293	$ 0.0008569
2024-04-22	2024-04-28	$ 0.0007594	$ 0.0008542	$ 0.0007329	$ 0.0008562
2024-04-29	2024-05-05	$ 0.0008241	$ 0.0008066	$ 0.0008062	$ 0.0008393
2024-05-06	2024-05-12	$ 0.0008236	$ 0.0008175	$ 0.0008129	$ 0.0008275
2024-05-13	2024-05-19	$ 0.0008146	$ 0.0007607	$ 0.0007574	$ 0.0008190
2024-05-20	2024-05-26	$ 0.0007609	$ 0.0007910	$ 0.0007588	$ 0.0007937
2024-05-27	2024-06-02	$ 0.0007916	$ 0.0007908	$ 0.0007825	$ 0.0008026
2024-06-03	2024-06-09	$ 0.0007916	$ 0.0008802	$ 0.0007850	$ 0.0008827
2024-06-10	2024-06-16	$ 0.0007983	$ 0.0007911	$ 0.0007856	$ 0.0008026
2024-06-24	2024-06-30	$ 0.0007716	$ 0.0007768	$ 0.0007703	$ 0.0007768
2024-07-08	2024-07-14	$ 0.0006793	$ 0.0006823	$ 0.0006749	$ 0.0006823
2024-07-15	2024-07-21	$ 0.0007034	$ 0.0007145	$ 0.0006983	$ 0.0007154
2024-07-22	2024-07-28	$ 0.0007659	$ 0.0007567	$ 0.0007316	$ 0.0007659
2024-07-29	2024-08-04	$ 0.0007476	$ 0.0007524	$ 0.0007444	$ 0.0007678
2024-08-05	2024-08-11	$ 0.0007511	$ 0.0007243	$ 0.0007178	$ 0.0007516
2024-08-12	2024-08-18	$ 0.0006782	$ 0.0006767	$ 0.0006754	$ 0.0006786
2024-08-19	2024-08-25	$ 0.0006762	$ 0.0007650	$ 0.0006753	$ 0.0007655
2024-09-02	2024-09-08	$ 0.0006983	$ 0.0006938	$ 0.0006917	$ 0.0006992
2024-09-16	2024-09-22	$ 0.0007029	$ 0.0007281	$ 0.0006999	$ 0.0007417
2024-09-30	2024-10-06	$ 0.0006966	$ 0.0007013	$ 0.0006959	$ 0.0007050
2024-10-07	2024-10-13	$ 0.0007223	$ 0.0007359	$ 0.0007209	$ 0.0007385
2024-10-14	2024-10-20	$ 0.0007358	$ 0.0007611	$ 0.0007319	$ 0.0007642