Amnis Staked Aptos Coin (STAPT) Historical Price Information

Access the full Amnis Staked Aptos Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STAPT Key Price Milestones:

All-Time High (ATH): $19.62 on 2024-03-26 (-220 days ago), down -45.75% since then.

All-Time Low (ATL): $0.1034 on 2024-06-05 (-149 days ago), up 10 186.81% since then.

Best Year: 2023, with a price increase of 33.51% from $7.11 to $9.49.

Average annual growth over 2 years: 24.69% per year.

Typically, Amnis Staked Aptos Coin performs best in Q1 (average gain of 88.49%) and worst in Q2 (average gain of -59.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 17.80	$ 13.75	$ 13.10	$ 18.26
2024-04-08	2024-04-14	$ 13.64	$ 12.67	$ 12.12	$ 14.84
2024-04-15	2024-04-21	$ 12.66	$ 9.79	$ 8.25	$ 12.72
2024-04-22	2024-04-28	$ 9.79	$ 9.15	$ 8.95	$ 10.72
2024-04-29	2024-05-05	$ 9.11	$ 9.44	$ 8.43	$ 9.59
2024-05-06	2024-05-12	$ 9.45	$ 8.91	$ 8.82	$ 9.89
2024-05-13	2024-05-19	$ 8.90	$ 8.71	$ 8.06	$ 9.24
2024-05-20	2024-05-26	$ 8.72	$ 9.20	$ 8.40	$ 9.81
2024-05-27	2024-06-02	$ 9.21	$ 9.43	$ 9.20	$ 10.12
2024-06-03	2024-06-09	$ 9.43	$ 9.74	$ 0.1034	$ 9.79
2024-06-10	2024-06-16	$ 9.74	$ 8.22	$ 8.16	$ 9.82
2024-06-17	2024-06-23	$ 8.22	$ 7.30	$ 6.86	$ 8.44
2024-06-24	2024-06-30	$ 7.29	$ 7.25	$ 6.85	$ 7.45
2024-07-01	2024-07-07	$ 7.25	$ 6.93	$ 6.91	$ 7.58
2024-07-08	2024-07-14	$ 6.94	$ 6.35	$ 5.52	$ 6.97
2024-07-15	2024-07-21	$ 6.34	$ 7.83	$ 6.22	$ 7.91
2024-07-22	2024-07-28	$ 7.86	$ 7.55	$ 6.86	$ 7.96
2024-07-29	2024-08-04	$ 7.49	$ 6.76	$ 6.76	$ 7.55
2024-08-05	2024-08-11	$ 6.76	$ 5.90	$ 4.70	$ 6.79
2024-08-12	2024-08-18	$ 5.99	$ 6.28	$ 5.95	$ 7.32
2024-08-19	2024-08-25	$ 6.26	$ 7.58	$ 6.10	$ 7.84
2024-08-26	2024-09-01	$ 7.59	$ 7.17	$ 7.07	$ 8.02
2024-09-02	2024-09-08	$ 7.18	$ 6.17	$ 6.11	$ 7.76
2024-09-09	2024-09-15	$ 6.17	$ 6.74	$ 5.95	$ 6.79
2024-09-16	2024-09-22	$ 6.31	$ 8.94	$ 6.10	$ 8.95
2024-09-23	2024-09-29	$ 8.94	$ 8.72	$ 8.38	$ 9.22
2024-09-30	2024-10-06	$ 8.71	$ 9.37	$ 8.10	$ 10.04
2024-10-07	2024-10-13	$ 9.37	$ 10.73	$ 8.52	$ 10.73
2024-10-14	2024-10-20	$ 10.73	$ 10.62	$ 10.54	$ 11.57
2024-10-21	2024-10-27	$ 10.63	$ 10.16	$ 9.56	$ 12.11