Amnis Aptos (AMAPT) Historical Price Information

Access the full Amnis Aptos price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AMAPT Key Price Milestones:

All-Time High (ATH): $18.83 on 2024-03-26 (-219 days ago), down -46.28% since then.

All-Time Low (ATL): $4.29 on 2024-08-05 (-87 days ago), up 135.61% since then.

Best Year: 2023, with a price increase of 36.71% from $6.80 to $9.29.

Worst Year: 2024, with a price decrease of 1% from $9.29 to $9.18.

Average annual growth over 2 years: 21.74% per year.

Typically, Amnis Aptos performs best in Q1 (average gain of 83.41%) and worst in Q2 (average gain of -60.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 17.05	$ 13.11	$ 8.46	$ 17.49
2024-04-08	2024-04-14	$ 13.04	$ 12.07	$ 11.57	$ 14.19
2024-04-15	2024-04-21	$ 12.04	$ 9.33	$ 7.67	$ 12.16
2024-04-22	2024-04-28	$ 9.33	$ 8.68	$ 8.53	$ 10.22
2024-04-29	2024-05-05	$ 8.68	$ 8.95	$ 8.01	$ 9.10
2024-05-06	2024-05-12	$ 8.96	$ 8.46	$ 8.36	$ 9.40
2024-05-13	2024-05-19	$ 8.44	$ 8.24	$ 7.62	$ 8.77
2024-05-20	2024-05-26	$ 8.26	$ 8.77	$ 7.97	$ 9.32
2024-05-27	2024-06-02	$ 8.77	$ 8.91	$ 8.71	$ 9.57
2024-06-03	2024-06-09	$ 8.90	$ 9.19	$ 8.66	$ 9.33
2024-06-10	2024-06-16	$ 9.19	$ 7.72	$ 7.65	$ 9.33
2024-06-17	2024-06-23	$ 7.72	$ 6.86	$ 6.40	$ 7.94
2024-06-24	2024-06-30	$ 6.83	$ 6.79	$ 6.39	$ 6.99
2024-07-01	2024-07-07	$ 6.76	$ 6.50	$ 6.48	$ 7.10
2024-07-08	2024-07-14	$ 6.49	$ 5.94	$ 5.14	$ 6.51
2024-07-15	2024-07-21	$ 5.93	$ 7.33	$ 5.82	$ 7.34
2024-07-22	2024-07-28	$ 7.34	$ 7.00	$ 6.39	$ 7.42
2024-07-29	2024-08-04	$ 6.97	$ 6.30	$ 6.29	$ 7.03
2024-08-05	2024-08-11	$ 6.29	$ 5.47	$ 4.29	$ 6.33
2024-08-12	2024-08-18	$ 5.46	$ 5.80	$ 5.43	$ 6.81
2024-08-19	2024-08-25	$ 5.80	$ 7.01	$ 5.64	$ 7.27
2024-08-26	2024-09-01	$ 7.04	$ 6.63	$ 6.53	$ 7.41
2024-09-02	2024-09-08	$ 6.63	$ 5.69	$ 5.62	$ 7.20
2024-09-09	2024-09-15	$ 5.69	$ 6.20	$ 5.49	$ 6.26
2024-09-16	2024-09-22	$ 5.81	$ 8.22	$ 5.60	$ 8.23
2024-09-23	2024-09-29	$ 8.22	$ 8.00	$ 7.70	$ 8.52
2024-09-30	2024-10-06	$ 7.99	$ 8.61	$ 7.35	$ 9.22
2024-10-07	2024-10-13	$ 8.61	$ 9.76	$ 7.78	$ 9.78
2024-10-14	2024-10-20	$ 9.84	$ 9.71	$ 9.66	$ 10.61
2024-10-21	2024-10-27	$ 9.71	$ 9.26	$ 8.71	$ 11.08