AMMYI Coin (AMI) Historical Price Information

Access the full AMMYI Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AMI Key Price Milestones:

All-Time High (ATH): $7.06 on 2021-08-01 (-1188 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0007129 on 2024-02-23 (-252 days ago), up 17.78% since then.

Worst Year: 2023, with a price decrease of 94% from $0.02812 to $0.001495.

Average annual growth over 4 years: 77% per year.

Typically, AMMYI Coin performs best in Q2 (average gain of 14.82%) and worst in Q4 (average gain of -47.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002026	$ 0.002045	$ 0.002016	$ 0.002048
2024-04-08	2024-04-14	$ 0.001444	$ 0.001442	$ 0.001439	$ 0.001445
2024-04-15	2024-04-21	$ 0.001435	$ 0.001352	$ 0.001320	$ 0.002000
2024-04-22	2024-04-28	$ 0.001353	$ 0.001918	$ 0.001333	$ 0.001919
2024-04-29	2024-05-05	$ 0.001918	$ 0.001918	$ 0.001918	$ 0.001919
2024-05-06	2024-05-12	$ 0.001917	$ 0.001916	$ 0.001556	$ 0.001920
2024-05-13	2024-05-19	$ 0.001915	$ 0.001555	$ 0.001555	$ 0.001915
2024-05-20	2024-05-26	$ 0.001561	$ 0.001560	$ 0.001559	$ 0.001562
2024-05-27	2024-06-02	$ 0.001569	$ 0.002024	$ 0.001560	$ 0.002025
2024-06-03	2024-06-09	$ 0.002024	$ 0.002032	$ 0.002024	$ 0.002395
2024-06-10	2024-06-16	$ 0.002033	$ 0.002391	$ 0.001433	$ 0.002397
2024-06-17	2024-06-23	$ 0.002391	$ 0.001795	$ 0.001793	$ 0.002391
2024-06-24	2024-06-30	$ 0.001795	$ 0.001453	$ 0.001437	$ 0.001934
2024-07-08	2024-07-14	$ 0.001462	$ 0.001436	$ 0.001435	$ 0.001462
2024-07-15	2024-07-21	$ 0.001436	$ 0.001435	$ 0.001430	$ 0.001463
2024-07-22	2024-07-28	$ 0.002369	$ 0.001484	$ 0.001468	$ 0.002371
2024-07-29	2024-08-04	$ 0.001487	$ 0.001343	$ 0.001341	$ 0.001500
2024-08-05	2024-08-11	$ 0.001343	$ 0.001309	$ 0.001307	$ 0.001435
2024-08-12	2024-08-18	$ 0.001334	$ 0.001311	$ 0.001301	$ 0.001381
2024-08-19	2024-08-25	$ 0.001311	$ 0.0009570	$ 0.0009563	$ 0.001382
2024-08-26	2024-09-01	$ 0.001072	$ 0.001071	$ 0.001070	$ 0.001074
2024-09-02	2024-09-08	$ 0.001073	$ 0.001069	$ 0.001048	$ 0.001078
2024-09-09	2024-09-15	$ 0.001072	$ 0.0009618	$ 0.0009494	$ 0.001074
2024-09-16	2024-09-22	$ 0.002200	$ 0.002034	$ 0.002032	$ 0.002201
2024-09-23	2024-09-29	$ 0.002034	$ 0.001457	$ 0.001456	$ 0.002034
2024-09-30	2024-10-06	$ 0.001451	$ 0.001428	$ 0.001428	$ 0.001453
2024-10-14	2024-10-20	$ 0.001436	$ 0.001436	$ 0.001431	$ 0.001481
2024-10-21	2024-10-27	$ 0.001436	$ 0.001437	$ 0.001434	$ 0.001442