AMMX Historical Price Information

Access the full AMMX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AMMX Key Price Milestones:

All-Time High (ATH): $0.005408 on 2024-01-18 (-288 days ago), down -96.09% since then.

All-Time Low (ATL): $0.0001433 on 2024-09-04 (-58 days ago), up 47.57% since then.

Worst Year: 2024, with a price decrease of 90% from $0.002281 to $0.0002115.

Average annual growth over 1 years: 90% per year.

Typically, AMMX performs best in Q4 (average gain of -13.21%) and worst in Q1 (average gain of -66.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007652	$ 0.0008882	$ 0.0005068	$ 0.0009668
2024-04-08	2024-04-14	$ 0.0008864	$ 0.001103	$ 0.0005593	$ 0.001615
2024-04-15	2024-04-21	$ 0.001102	$ 0.001815	$ 0.0007045	$ 0.002192
2024-04-22	2024-04-28	$ 0.001813	$ 0.002724	$ 0.001543	$ 0.003302
2024-04-29	2024-05-05	$ 0.002723	$ 0.002035	$ 0.002031	$ 0.003159
2024-05-06	2024-05-12	$ 0.002037	$ 0.003187	$ 0.002034	$ 0.003646
2024-05-13	2024-05-19	$ 0.003187	$ 0.002079	$ 0.002063	$ 0.003805
2024-05-20	2024-05-26	$ 0.002081	$ 0.001874	$ 0.001286	$ 0.002610
2024-05-27	2024-06-02	$ 0.001870	$ 0.001402	$ 0.001276	$ 0.002562
2024-06-03	2024-06-09	$ 0.001393	$ 0.001585	$ 0.001255	$ 0.001854
2024-06-10	2024-06-16	$ 0.001564	$ 0.0007936	$ 0.0004567	$ 0.001745
2024-06-17	2024-06-23	$ 0.0007970	$ 0.0006346	$ 0.0003208	$ 0.001013
2024-06-24	2024-06-30	$ 0.0006307	$ 0.0004347	$ 0.0003827	$ 0.0007896
2024-07-01	2024-07-07	$ 0.0004391	$ 0.0005360	$ 0.0003985	$ 0.0005902
2024-07-08	2024-07-14	$ 0.0005397	$ 0.0005597	$ 0.0004248	$ 0.0006392
2024-07-15	2024-07-21	$ 0.0005598	$ 0.0004259	$ 0.0004128	$ 0.0005897
2024-07-22	2024-07-28	$ 0.0004288	$ 0.0004025	$ 0.0003360	$ 0.0005147
2024-07-29	2024-08-04	$ 0.0003929	$ 0.0004444	$ 0.0003448	$ 0.0004729
2024-08-05	2024-08-11	$ 0.0004412	$ 0.0002752	$ 0.0002295	$ 0.0004458
2024-08-12	2024-08-18	$ 0.0002779	$ 0.0002873	$ 0.0002236	$ 0.0004063
2024-08-19	2024-08-25	$ 0.0002872	$ 0.0003355	$ 0.0002141	$ 0.0003652
2024-08-26	2024-09-01	$ 0.0003357	$ 0.0002330	$ 0.0002041	$ 0.0003362
2024-09-02	2024-09-08	$ 0.0002334	$ 0.0001700	$ 0.0001433	$ 0.0002839
2024-09-09	2024-09-15	$ 0.0001697	$ 0.0002156	$ 0.0001478	$ 0.0002567
2024-09-16	2024-09-22	$ 0.0002223	$ 0.0001840	$ 0.0001551	$ 0.0002240
2024-09-23	2024-09-29	$ 0.0001841	$ 0.0003090	$ 0.0001837	$ 0.0003190
2024-09-30	2024-10-06	$ 0.0003088	$ 0.0002131	$ 0.0002059	$ 0.0003153
2024-10-07	2024-10-13	$ 0.0002128	$ 0.0002000	$ 0.0001681	$ 0.0002998
2024-10-14	2024-10-20	$ 0.0002002	$ 0.0002682	$ 0.0001675	$ 0.0003275
2024-10-21	2024-10-27	$ 0.001723	$ 0.0003291	$ 0.0003232	$ 0.001830