America1776 (AMERICA) Historical Price Information

Access the full America1776 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AMERICA Key Price Milestones:

All-Time High (ATH): $0.006126 on 2024-06-17 (-137 days ago), down -89.03% since then.

All-Time Low (ATL): $0.0002198 on 2024-09-06 (-56 days ago), up 205.81% since then.

Worst Year: 2024, with a price decrease of 87% from $0.005371 to $0.0006907.

Average annual growth over 1 years: 87% per year.

Typically, America1776 performs best in Q4 (average gain of 90.50%) and worst in Q2 (average gain of -74.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.005371	$ 0.004905	$ 0.004426	$ 0.006075
2024-06-17	2024-06-23	$ 0.004900	$ 0.001766	$ 0.001363	$ 0.006126
2024-06-24	2024-06-30	$ 0.001767	$ 0.001347	$ 0.0005261	$ 0.002149
2024-07-01	2024-07-07	$ 0.001347	$ 0.001091	$ 0.001075	$ 0.001673
2024-07-08	2024-07-14	$ 0.001090	$ 0.0005664	$ 0.0005520	$ 0.004021
2024-07-15	2024-07-21	$ 0.0005660	$ 0.0007671	$ 0.0005565	$ 0.0009867
2024-07-22	2024-07-28	$ 0.0007682	$ 0.0005342	$ 0.0004642	$ 0.0007682
2024-07-29	2024-08-04	$ 0.0005325	$ 0.0004387	$ 0.0004370	$ 0.0006383
2024-08-05	2024-08-11	$ 0.0004383	$ 0.0003564	$ 0.0003068	$ 0.0004592
2024-08-12	2024-08-18	$ 0.0003557	$ 0.0002847	$ 0.0002845	$ 0.0004147
2024-08-19	2024-08-25	$ 0.0002849	$ 0.0002738	$ 0.0002470	$ 0.0002877
2024-08-26	2024-09-01	$ 0.0002740	$ 0.0002494	$ 0.0002367	$ 0.0002777
2024-09-02	2024-09-08	$ 0.0002498	$ 0.0002402	$ 0.0002389	$ 0.0003045
2024-09-09	2024-09-15	$ 0.0002401	$ 0.0003042	$ 0.0002198	$ 0.0003044
2024-09-16	2024-09-22	$ 0.0002861	$ 0.0003479	$ 0.0002827	$ 0.0003778
2024-09-23	2024-09-29	$ 0.0003480	$ 0.0003664	$ 0.0003438	$ 0.0003742
2024-09-30	2024-10-06	$ 0.0003662	$ 0.001881	$ 0.0003488	$ 0.003726
2024-10-07	2024-10-13	$ 0.002014	$ 0.0006835	$ 0.0006832	$ 0.002297
2024-10-14	2024-10-20	$ 0.0006840	$ 0.001001	$ 0.0006572	$ 0.001201
2024-10-21	2024-10-27	$ 0.001000	$ 0.0007094	$ 0.0006954	$ 0.001002