AMC on Base 2024-05 Historical Price Information

Access the full AMC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AMC Key Price Milestones:

All-Time High (ATH): $0.001230 on 2024-06-03 (-151 days ago), down -98.34% since then.

All-Time Low (ATL): $0.00002006 on 2024-10-30 (-2 days ago), up 2.01% since then.

Worst Year: 2024, with a price decrease of 93% from $0.0003580 to $0.00002397.

Average annual growth over 1 years: 94% per year.

Typically, AMC performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -77.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.0003580	$ 0.0006115	$ 0.0002010	$ 0.0009783
2024-05-27	2024-06-02	$ 0.0005389	$ 0.0002192	$ 0.0002192	$ 0.0006450
2024-06-03	2024-06-09	$ 0.0002178	$ 0.0003135	$ 0.0001856	$ 0.001230
2024-06-10	2024-06-16	$ 0.0003135	$ 0.0002610	$ 0.0001967	$ 0.0006480
2024-06-17	2024-06-23	$ 0.0002607	$ 0.0001524	$ 0.0001482	$ 0.0003887
2024-06-24	2024-06-30	$ 0.0001524	$ 0.0001159	$ 0.0001128	$ 0.0001983
2024-07-01	2024-07-07	$ 0.0001159	$ 0.0001156	$ 0.00009915	$ 0.0001359
2024-07-08	2024-07-14	$ 0.0001154	$ 0.0001042	$ 0.00009317	$ 0.0001154
2024-07-15	2024-07-21	$ 0.0001042	$ 0.00004968	$ 0.00004578	$ 0.0001045
2024-07-22	2024-07-28	$ 0.00004792	$ 0.00004779	$ 0.00004459	$ 0.00005834
2024-07-29	2024-08-04	$ 0.00004724	$ 0.00004347	$ 0.00004328	$ 0.00004732
2024-08-05	2024-08-11	$ 0.00004350	$ 0.00002831	$ 0.00002439	$ 0.00004360
2024-08-12	2024-08-18	$ 0.00002833	$ 0.00002601	$ 0.00002566	$ 0.00002914
2024-08-19	2024-08-25	$ 0.00002567	$ 0.00002686	$ 0.00002491	$ 0.00002740
2024-08-26	2024-09-01	$ 0.00002685	$ 0.00002451	$ 0.00002387	$ 0.00002696
2024-09-02	2024-09-08	$ 0.00002452	$ 0.00002396	$ 0.00002377	$ 0.00002625
2024-09-09	2024-09-15	$ 0.00002393	$ 0.00002594	$ 0.00002273	$ 0.00003266
2024-09-16	2024-09-22	$ 0.00002319	$ 0.00002778	$ 0.00002266	$ 0.00002914
2024-09-23	2024-09-29	$ 0.00002776	$ 0.00002685	$ 0.00002624	$ 0.00002842
2024-09-30	2024-10-06	$ 0.00002686	$ 0.00002504	$ 0.00002200	$ 0.00002839
2024-10-07	2024-10-13	$ 0.00002505	$ 0.00002181	$ 0.00002134	$ 0.00002564
2024-10-14	2024-10-20	$ 0.00002180	$ 0.00002547	$ 0.00002102	$ 0.00002634
2024-10-21	2024-10-27	$ 0.00002544	$ 0.00002426	$ 0.00002375	$ 0.00002680