Ambra (AMBR) Historical Price Information

Access the full Ambra price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AMBR Key Price Milestones:

All-Time High (ATH): $0.7278 on 2024-04-09 (-206 days ago), down -62.48% since then.

All-Time Low (ATL): $0.1609 on 2023-08-22 (-437 days ago), up 69.63% since then.

Best Year: 2023, with a price increase of 32.86% from $0.1613 to $0.2143.

Average annual growth over 2 years: 28.63% per year.

Typically, Ambra performs best in Q1 (average gain of 163.69%) and worst in Q4 (average gain of -31.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5649	$ 0.5744	$ 0.5294	$ 0.6130
2024-04-08	2024-04-14	$ 0.5746	$ 0.6710	$ 0.5636	$ 0.7278
2024-04-15	2024-04-21	$ 0.6693	$ 0.5308	$ 0.4947	$ 0.7210
2024-04-22	2024-04-28	$ 0.5842	$ 0.4518	$ 0.4272	$ 0.6155
2024-04-29	2024-05-05	$ 0.4528	$ 0.4652	$ 0.3834	$ 0.4831
2024-05-06	2024-05-12	$ 0.4644	$ 0.4739	$ 0.4255	$ 0.5054
2024-05-13	2024-05-19	$ 0.4735	$ 0.5242	$ 0.4735	$ 0.6212
2024-05-20	2024-05-26	$ 0.5283	$ 0.4985	$ 0.4850	$ 0.5447
2024-05-27	2024-06-02	$ 0.5018	$ 0.5124	$ 0.4939	$ 0.5832
2024-06-03	2024-06-09	$ 0.5119	$ 0.5779	$ 0.5017	$ 0.6302
2024-06-10	2024-06-16	$ 0.5804	$ 0.5892	$ 0.5265	$ 0.6497
2024-06-17	2024-06-23	$ 0.5898	$ 0.5537	$ 0.5323	$ 0.6418
2024-06-24	2024-06-30	$ 0.5539	$ 0.5789	$ 0.5327	$ 0.6107
2024-07-01	2024-07-07	$ 0.5823	$ 0.5968	$ 0.5592	$ 0.6188
2024-07-08	2024-07-14	$ 0.5962	$ 0.5716	$ 0.5042	$ 0.5983
2024-07-15	2024-07-21	$ 0.5720	$ 0.5723	$ 0.5531	$ 0.5968
2024-07-22	2024-07-28	$ 0.5764	$ 0.5248	$ 0.5005	$ 0.5809
2024-07-29	2024-08-04	$ 0.5265	$ 0.5191	$ 0.4823	$ 0.5372
2024-08-05	2024-08-11	$ 0.5189	$ 0.4446	$ 0.3600	$ 0.5238
2024-08-12	2024-08-18	$ 0.4543	$ 0.5007	$ 0.4537	$ 0.5458
2024-08-19	2024-08-25	$ 0.4945	$ 0.4169	$ 0.3939	$ 0.5176
2024-08-26	2024-09-01	$ 0.4170	$ 0.3499	$ 0.3266	$ 0.4253
2024-09-02	2024-09-08	$ 0.3677	$ 0.3043	$ 0.2873	$ 0.4017
2024-09-09	2024-09-15	$ 0.2972	$ 0.3747	$ 0.2893	$ 0.3926
2024-09-16	2024-09-22	$ 0.3730	$ 0.3561	$ 0.3401	$ 0.3940
2024-09-23	2024-09-29	$ 0.3554	$ 0.3986	$ 0.3468	$ 0.4354
2024-09-30	2024-10-06	$ 0.3976	$ 0.3177	$ 0.3153	$ 0.4007
2024-10-07	2024-10-13	$ 0.3285	$ 0.2700	$ 0.2650	$ 0.3385
2024-10-14	2024-10-20	$ 0.2693	$ 0.2332	$ 0.2290	$ 0.2766
2024-10-21	2024-10-27	$ 0.2331	$ 0.2160	$ 0.2091	$ 0.2560