Ambit USD (AUSD) Historical Price Information

Access the full Ambit USD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AUSD Key Price Milestones:

All-Time High (ATH): $1.09 on 2024-08-05 (-88 days ago), down -6.35% since then.

All-Time Low (ATL): $0.9618 on 2024-06-28 (-126 days ago), up 5.83% since then.

Worst Year: 2024, with a price decrease of 0.01000% from $1.01 to $1.01.

Average annual growth over 1 years: 0.8599% per year.

Typically, Ambit USD performs best in Q3 (average gain of 0.49%) and worst in Q4 (average gain of -0.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 1.01	$ 1.01	$ 1.01	$ 1.02
2024-04-29	2024-05-05	$ 1.01	$ 1.01	$ 1.01	$ 1.02
2024-05-06	2024-05-12	$ 1.01	$ 1.01	$ 1.01	$ 1.01
2024-05-13	2024-05-19	$ 1.01	$ 0.9970	$ 0.9949	$ 1.02
2024-05-20	2024-05-26	$ 0.9970	$ 1.01	$ 0.9949	$ 1.02
2024-05-27	2024-06-02	$ 1.01	$ 1.01	$ 1.00	$ 1.02
2024-06-03	2024-06-09	$ 1.01	$ 1.01	$ 1.01	$ 1.02
2024-06-10	2024-06-16	$ 1.01	$ 1.01	$ 1.00	$ 1.02
2024-06-17	2024-06-23	$ 1.01	$ 0.9799	$ 0.9768	$ 1.02
2024-06-24	2024-06-30	$ 0.9794	$ 1.01	$ 0.9618	$ 1.02
2024-07-01	2024-07-07	$ 1.01	$ 1.01	$ 1.00	$ 1.03
2024-07-08	2024-07-14	$ 1.01	$ 1.01	$ 0.9972	$ 1.04
2024-07-15	2024-07-21	$ 1.01	$ 1.02	$ 0.9987	$ 1.03
2024-07-22	2024-07-28	$ 1.02	$ 1.02	$ 0.9997	$ 1.03
2024-07-29	2024-08-04	$ 1.01	$ 1.02	$ 0.9987	$ 1.02
2024-08-05	2024-08-11	$ 1.02	$ 1.02	$ 0.9674	$ 1.09
2024-08-12	2024-08-18	$ 1.01	$ 1.02	$ 0.9874	$ 1.03
2024-08-19	2024-08-25	$ 1.02	$ 1.02	$ 1.00	$ 1.03
2024-08-26	2024-09-01	$ 1.02	$ 1.02	$ 1.00	$ 1.04
2024-09-02	2024-09-08	$ 1.01	$ 1.02	$ 0.9962	$ 1.04
2024-09-09	2024-09-15	$ 1.02	$ 1.02	$ 0.9993	$ 1.04
2024-09-16	2024-09-22	$ 1.02	$ 1.02	$ 1.01	$ 1.04
2024-09-23	2024-09-29	$ 1.02	$ 1.02	$ 1.01	$ 1.02
2024-09-30	2024-10-06	$ 1.02	$ 1.02	$ 1.01	$ 1.03
2024-10-07	2024-10-13	$ 1.02	$ 1.01	$ 1.00	$ 1.02
2024-10-14	2024-10-20	$ 1.02	$ 1.02	$ 1.01	$ 1.02
2024-10-21	2024-10-27	$ 1.02	$ 1.01	$ 1.00	$ 1.02