• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. AmberDAO (AMBER) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    AmberDAO (AMBER) Historical Price Information

    Access the full AmberDAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    AMBER Key Price Milestones:

    • All-Time High (ATH): $397.67 on 2024-04-01 (-214 days ago), down -91.78% since then.
    • All-Time Low (ATL): $29.94 on 2024-09-17 (-45 days ago), up 9.23% since then.
    • Worst Year: 2024, with a price decrease of 91% from $397.67 to $32.87.

    Average annual growth over 1 years: 91% per year.

    Typically, AmberDAO performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -83.44%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 397.67 $ 224.74 $ 216.79 $ 397.67
    2024-04-08 2024-04-14 $ 224.58 $ 216.58 $ 181.45 $ 253.37
    2024-04-15 2024-04-21 $ 217.22 $ 174.38 $ 173.99 $ 275.54
    2024-04-22 2024-04-28 $ 177.41 $ 168.45 $ 160.41 $ 212.00
    2024-04-29 2024-05-05 $ 168.13 $ 125.77 $ 121.46 $ 168.68
    2024-05-06 2024-05-12 $ 125.56 $ 132.38 $ 120.88 $ 134.15
    2024-05-13 2024-05-19 $ 132.18 $ 129.03 $ 120.52 $ 135.56
    2024-05-20 2024-05-26 $ 129.27 $ 139.67 $ 124.45 $ 144.70
    2024-05-27 2024-06-02 $ 139.95 $ 126.23 $ 116.18 $ 147.59
    2024-06-03 2024-06-09 $ 128.31 $ 96.80 $ 83.16 $ 128.63
    2024-06-10 2024-06-16 $ 96.77 $ 70.21 $ 68.66 $ 98.19
    2024-06-17 2024-06-23 $ 68.92 $ 64.42 $ 61.18 $ 72.43
    2024-06-24 2024-06-30 $ 64.34 $ 65.85 $ 61.46 $ 68.58
    2024-07-01 2024-07-07 $ 65.89 $ 55.98 $ 55.81 $ 66.03
    2024-07-08 2024-07-14 $ 55.71 $ 54.39 $ 45.99 $ 56.58
    2024-07-15 2024-07-21 $ 54.65 $ 52.20 $ 49.85 $ 61.89
    2024-07-22 2024-07-28 $ 52.00 $ 46.09 $ 43.26 $ 54.11
    2024-07-29 2024-08-04 $ 45.85 $ 41.14 $ 41.14 $ 47.11
    2024-08-05 2024-08-11 $ 41.11 $ 43.25 $ 33.77 $ 43.78
    2024-08-12 2024-08-18 $ 44.03 $ 35.58 $ 35.18 $ 44.75
    2024-08-19 2024-08-25 $ 35.53 $ 42.34 $ 35.47 $ 44.25
    2024-08-26 2024-09-01 $ 42.51 $ 36.98 $ 35.23 $ 44.45
    2024-09-02 2024-09-08 $ 36.94 $ 34.75 $ 34.49 $ 38.28
    2024-09-09 2024-09-15 $ 34.61 $ 31.59 $ 30.90 $ 36.01
    2024-09-16 2024-09-22 $ 31.40 $ 35.09 $ 29.94 $ 35.98
    2024-09-23 2024-09-29 $ 34.94 $ 34.57 $ 33.52 $ 39.85
    2024-09-30 2024-10-06 $ 34.67 $ 30.58 $ 30.58 $ 35.03
    2024-10-07 2024-10-13 $ 30.56 $ 35.06 $ 30.56 $ 35.24
    2024-10-14 2024-10-20 $ 35.08 $ 35.04 $ 34.02 $ 38.52
    2024-10-21 2024-10-27 $ 35.30 $ 32.09 $ 32.05 $ 37.33