Amazy (AZY) Historical Price Information

Access the full Amazy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AZY Key Price Milestones:

All-Time High (ATH): $0.4477 on 2022-08-04 (-820 days ago), down -99.82% since then.

All-Time Low (ATL): $0.0006392 on 2024-08-24 (-69 days ago), up 26.67% since then.

Worst Year: 2022, with a price decrease of 90% from $0.2161 to $0.02087.

Average annual growth over 3 years: 84% per year.

Typically, Amazy performs best in Q1 (average gain of 0.67%) and worst in Q3 (average gain of -59.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01031	$ 0.008052	$ 0.007756	$ 0.01084
2024-04-08	2024-04-14	$ 0.008030	$ 0.008046	$ 0.007685	$ 0.008560
2024-04-15	2024-04-21	$ 0.008061	$ 0.007274	$ 0.005714	$ 0.008257
2024-04-22	2024-04-28	$ 0.007281	$ 0.006968	$ 0.006719	$ 0.007806
2024-04-29	2024-05-05	$ 0.006968	$ 0.007066	$ 0.005917	$ 0.007795
2024-05-06	2024-05-12	$ 0.007070	$ 0.007466	$ 0.006988	$ 0.007897
2024-05-13	2024-05-19	$ 0.007499	$ 0.007818	$ 0.007239	$ 0.01016
2024-05-20	2024-05-26	$ 0.007839	$ 0.007339	$ 0.006869	$ 0.009216
2024-05-27	2024-06-02	$ 0.007360	$ 0.008024	$ 0.007316	$ 0.01044
2024-06-03	2024-06-09	$ 0.008019	$ 0.007734	$ 0.007456	$ 0.008403
2024-06-10	2024-06-16	$ 0.007741	$ 0.006258	$ 0.006257	$ 0.007839
2024-06-17	2024-06-23	$ 0.006264	$ 0.005205	$ 0.005011	$ 0.006434
2024-06-24	2024-06-30	$ 0.005206	$ 0.004567	$ 0.004560	$ 0.005757
2024-07-01	2024-07-07	$ 0.004571	$ 0.004226	$ 0.004103	$ 0.005009
2024-07-08	2024-07-14	$ 0.004222	$ 0.002469	$ 0.002350	$ 0.005918
2024-07-15	2024-07-21	$ 0.002470	$ 0.001284	$ 0.001090	$ 0.002605
2024-07-22	2024-07-28	$ 0.001291	$ 0.001121	$ 0.001067	$ 0.002145
2024-07-29	2024-08-04	$ 0.001120	$ 0.001095	$ 0.001060	$ 0.001184
2024-08-05	2024-08-11	$ 0.001106	$ 0.0008844	$ 0.0008239	$ 0.001186
2024-08-12	2024-08-18	$ 0.0008831	$ 0.0008686	$ 0.0007942	$ 0.0009888
2024-08-19	2024-08-25	$ 0.0008687	$ 0.0008778	$ 0.0006392	$ 0.0009519
2024-08-26	2024-09-01	$ 0.0008902	$ 0.001559	$ 0.0008029	$ 0.003092
2024-09-02	2024-09-08	$ 0.001568	$ 0.001211	$ 0.001084	$ 0.002153
2024-09-09	2024-09-15	$ 0.001223	$ 0.001060	$ 0.001016	$ 0.001404
2024-09-16	2024-09-22	$ 0.001152	$ 0.001201	$ 0.0009696	$ 0.002371
2024-09-23	2024-09-29	$ 0.001194	$ 0.001251	$ 0.001139	$ 0.001613
2024-09-30	2024-10-06	$ 0.001251	$ 0.001074	$ 0.0009698	$ 0.001258
2024-10-07	2024-10-13	$ 0.001074	$ 0.001036	$ 0.0009520	$ 0.001251
2024-10-14	2024-10-20	$ 0.001035	$ 0.0008731	$ 0.0008558	$ 0.001049
2024-10-21	2024-10-27	$ 0.0008726	$ 0.0007799	$ 0.0007577	$ 0.001141