AMAUROT (AMA) Historical Price Information

Access the full AMAUROT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AMA Key Price Milestones:

All-Time High (ATH): $6.22 on 2022-11-16 (-716 days ago), down -99.90% since then.

All-Time Low (ATL): $0.006279 on 2024-08-30 (-63 days ago), up 0.2599% since then.

Worst Year: 2023, with a price decrease of 99% from $3.69 to $0.01100.

Average annual growth over 3 years: 89% per year.

Typically, AMAUROT performs best in Q1 (average gain of -11.65%) and worst in Q3 (average gain of -54.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01190	$ 0.01050	$ 0.008507	$ 0.01405
2024-04-08	2024-04-14	$ 0.01050	$ 0.009603	$ 0.008852	$ 0.01161
2024-04-15	2024-04-21	$ 0.009595	$ 0.008301	$ 0.007884	$ 0.009806
2024-04-22	2024-04-28	$ 0.008305	$ 0.008000	$ 0.007588	$ 0.008529
2024-04-29	2024-05-05	$ 0.007997	$ 0.007801	$ 0.007599	$ 0.008057
2024-05-06	2024-05-12	$ 0.007801	$ 0.007598	$ 0.007572	$ 0.007919
2024-05-13	2024-05-19	$ 0.007597	$ 0.007801	$ 0.007585	$ 0.007805
2024-05-20	2024-05-26	$ 0.007597	$ 0.007918	$ 0.007573	$ 0.007923
2024-05-27	2024-06-02	$ 0.007896	$ 0.007796	$ 0.007782	$ 0.007907
2024-06-03	2024-06-09	$ 0.007096	$ 0.007092	$ 0.007089	$ 0.007122
2024-06-10	2024-06-16	$ 0.007193	$ 0.007299	$ 0.007168	$ 0.007316
2024-06-17	2024-06-23	$ 0.007296	$ 0.007096	$ 0.007073	$ 0.007303
2024-06-24	2024-06-30	$ 0.007394	$ 0.007188	$ 0.007182	$ 0.007397
2024-07-08	2024-07-14	$ 0.007200	$ 0.007801	$ 0.007194	$ 0.007914
2024-07-15	2024-07-21	$ 0.007101	$ 0.007101	$ 0.007086	$ 0.007120
2024-08-05	2024-08-11	$ 0.007090	$ 0.007105	$ 0.007065	$ 0.007132
2024-08-12	2024-08-18	$ 0.007102	$ 0.007102	$ 0.007075	$ 0.007129
2024-09-02	2024-09-08	$ 0.006298	$ 0.006295	$ 0.006279	$ 0.006322