AmaterasuFi Izanagi (IZA) Historical Price Information

Access the full AmaterasuFi Izanagi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IZA Key Price Milestones:

All-Time High (ATH): $0.4160 on 2022-06-03 (-882 days ago), down -98.02% since then.

All-Time Low (ATL): $0.004780 on 2023-10-19 (-379 days ago), up 72.18% since then.

Worst Year: 2022, with a price decrease of 97% from $0.4154 to $0.01039.

Average annual growth over 3 years: 72% per year.

Typically, AmaterasuFi Izanagi performs best in Q1 (average gain of 31.01%) and worst in Q3 (average gain of -43.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01392	$ 0.01335	$ 0.01263	$ 0.01451
2024-04-08	2024-04-14	$ 0.01332	$ 0.01339	$ 0.01297	$ 0.01449
2024-04-15	2024-04-21	$ 0.01334	$ 0.01094	$ 0.009390	$ 0.01355
2024-04-22	2024-04-28	$ 0.01092	$ 0.01175	$ 0.01013	$ 0.01258
2024-04-29	2024-05-05	$ 0.01176	$ 0.01195	$ 0.01017	$ 0.01263
2024-05-06	2024-05-12	$ 0.01190	$ 0.01132	$ 0.01126	$ 0.01270
2024-05-13	2024-05-19	$ 0.01131	$ 0.01180	$ 0.01071	$ 0.01233
2024-05-20	2024-05-26	$ 0.01181	$ 0.01295	$ 0.01167	$ 0.01329
2024-05-27	2024-06-02	$ 0.01295	$ 0.01273	$ 0.01213	$ 0.01349
2024-06-03	2024-06-09	$ 0.01274	$ 0.01315	$ 0.01217	$ 0.01317
2024-06-10	2024-06-16	$ 0.01314	$ 0.01107	$ 0.01099	$ 0.01339
2024-06-17	2024-06-23	$ 0.01108	$ 0.01020	$ 0.009556	$ 0.01132
2024-06-24	2024-06-30	$ 0.01019	$ 0.009846	$ 0.009450	$ 0.01034
2024-07-01	2024-07-07	$ 0.009864	$ 0.009511	$ 0.009467	$ 0.01040
2024-07-08	2024-07-14	$ 0.009529	$ 0.009289	$ 0.008062	$ 0.009592
2024-07-15	2024-07-21	$ 0.009314	$ 0.01125	$ 0.008938	$ 0.01126
2024-07-22	2024-07-28	$ 0.01121	$ 0.01018	$ 0.009346	$ 0.01144
2024-07-29	2024-08-04	$ 0.01010	$ 0.009500	$ 0.009500	$ 0.01037
2024-08-05	2024-08-11	$ 0.009497	$ 0.008033	$ 0.006424	$ 0.009718
2024-08-12	2024-08-18	$ 0.008036	$ 0.007820	$ 0.007539	$ 0.008627
2024-08-19	2024-08-25	$ 0.007806	$ 0.008814	$ 0.007664	$ 0.009212
2024-08-26	2024-09-01	$ 0.008833	$ 0.007934	$ 0.007707	$ 0.008914
2024-09-02	2024-09-08	$ 0.007928	$ 0.007148	$ 0.007114	$ 0.008326
2024-09-09	2024-09-15	$ 0.007114	$ 0.007831	$ 0.006741	$ 0.007883
2024-09-16	2024-09-22	$ 0.007392	$ 0.008360	$ 0.007156	$ 0.008393
2024-09-23	2024-09-29	$ 0.008346	$ 0.009222	$ 0.007931	$ 0.009294
2024-09-30	2024-10-06	$ 0.009258	$ 0.008312	$ 0.007682	$ 0.009258
2024-10-07	2024-10-13	$ 0.008380	$ 0.008273	$ 0.007772	$ 0.008883
2024-10-14	2024-10-20	$ 0.008335	$ 0.008442	$ 0.007923	$ 0.008905
2024-10-21	2024-10-27	$ 0.008411	$ 0.007580	$ 0.007269	$ 0.008568