Amateras (AMT) Historical Price Information

Access the full Amateras price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AMT Key Price Milestones:

All-Time High (ATH): $0.08459 on 2021-12-21 (-1046 days ago), down -90.89% since then.

All-Time Low (ATL): $0.0001413 on 2023-04-28 (-553 days ago), up 5 351.19% since then.

Best Year: 2024, with a price increase of 52.56% from $0.004979 to $0.007596.

Worst Year: 2022, with a price decrease of 86% from $0.04229 to $0.005644.

Average annual growth over 4 years: 43% per year.

Typically, Amateras performs best in Q3 (average gain of 16.34%) and worst in Q2 (average gain of -30.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008245	$ 0.007979	$ 0.007448	$ 0.008305
2024-04-08	2024-04-14	$ 0.007964	$ 0.008259	$ 0.007849	$ 0.008316
2024-04-15	2024-04-21	$ 0.008285	$ 0.007372	$ 0.006938	$ 0.008468
2024-04-22	2024-04-28	$ 0.007373	$ 0.007898	$ 0.007047	$ 0.008202
2024-04-29	2024-05-05	$ 0.007892	$ 0.007777	$ 0.007161	$ 0.008012
2024-05-06	2024-05-12	$ 0.007781	$ 0.007816	$ 0.007690	$ 0.007983
2024-05-13	2024-05-19	$ 0.007815	$ 0.007616	$ 0.007555	$ 0.008009
2024-05-20	2024-05-26	$ 0.007610	$ 0.007968	$ 0.007610	$ 0.008345
2024-05-27	2024-06-02	$ 0.007971	$ 0.007969	$ 0.007820	$ 0.008144
2024-06-03	2024-06-09	$ 0.007978	$ 0.009227	$ 0.007907	$ 0.009312
2024-06-10	2024-06-16	$ 0.009212	$ 0.008000	$ 0.007946	$ 0.009412
2024-06-17	2024-06-23	$ 0.007999	$ 0.007792	$ 0.007690	$ 0.008114
2024-06-24	2024-06-30	$ 0.007792	$ 0.007629	$ 0.007451	$ 0.007872
2024-07-01	2024-07-07	$ 0.007624	$ 0.007420	$ 0.007373	$ 0.007796
2024-07-08	2024-07-14	$ 0.007420	$ 0.006949	$ 0.006230	$ 0.007428
2024-07-15	2024-07-21	$ 0.006949	$ 0.007736	$ 0.006842	$ 0.007803
2024-07-22	2024-07-28	$ 0.007737	$ 0.007600	$ 0.007286	$ 0.007896
2024-07-29	2024-08-04	$ 0.007578	$ 0.007568	$ 0.007450	$ 0.007768
2024-08-05	2024-08-11	$ 0.007569	$ 0.006828	$ 0.005505	$ 0.007576
2024-08-12	2024-08-18	$ 0.006834	$ 0.006853	$ 0.006648	$ 0.007034
2024-08-19	2024-08-25	$ 0.006847	$ 0.007572	$ 0.006842	$ 0.007756
2024-08-26	2024-09-01	$ 0.007568	$ 0.007054	$ 0.006904	$ 0.007605
2024-09-02	2024-09-08	$ 0.007062	$ 0.006618	$ 0.006561	$ 0.007163
2024-09-09	2024-09-15	$ 0.006616	$ 0.007284	$ 0.006303	$ 0.007303
2024-09-16	2024-09-22	$ 0.007258	$ 0.007646	$ 0.006935	$ 0.007655
2024-09-23	2024-09-29	$ 0.007646	$ 0.007791	$ 0.007542	$ 0.007986
2024-09-30	2024-10-06	$ 0.007785	$ 0.007377	$ 0.007040	$ 0.007809
2024-10-07	2024-10-13	$ 0.007374	$ 0.007476	$ 0.007230	$ 0.007646
2024-10-14	2024-10-20	$ 0.007487	$ 0.007707	$ 0.007393	$ 0.007801
2024-10-21	2024-10-27	$ 0.007703	$ 0.007532	$ 0.007392	$ 0.007860