Amasa (AMAS) Historical Price Information

Access the full Amasa price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AMAS Key Price Milestones:

All-Time High (ATH): $0.3985 on 2021-12-24 (-1043 days ago), down -99.22% since then.

All-Time Low (ATL): $0.0005397 on 2023-11-11 (-356 days ago), up 473.20% since then.

Best Year: 2021, with a price increase of 37.99% from $0.1299 to $0.1793.

Worst Year: 2022, with a price decrease of 97% from $0.1797 to $0.005176.

Average annual growth over 4 years: 60% per year.

Typically, Amasa performs best in Q1 (average gain of 17.19%) and worst in Q2 (average gain of -50.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007079	$ 0.007118	$ 0.007035	$ 0.007709
2024-04-08	2024-04-14	$ 0.007271	$ 0.007913	$ 0.007271	$ 0.008370
2024-04-15	2024-04-21	$ 0.007028	$ 0.007103	$ 0.005792	$ 0.007502
2024-04-22	2024-04-28	$ 0.006883	$ 0.006999	$ 0.006838	$ 0.007054
2024-04-29	2024-05-05	$ 0.006993	$ 0.006409	$ 0.006061	$ 0.006993
2024-05-06	2024-05-12	$ 0.006400	$ 0.004697	$ 0.004697	$ 0.006541
2024-05-13	2024-05-19	$ 0.004659	$ 0.004663	$ 0.004655	$ 0.004695
2024-05-20	2024-05-26	$ 0.005359	$ 0.005911	$ 0.005350	$ 0.006243
2024-05-27	2024-06-02	$ 0.005748	$ 0.004602	$ 0.004233	$ 0.005780
2024-06-03	2024-06-09	$ 0.004602	$ 0.004609	$ 0.004599	$ 0.004612
2024-06-10	2024-06-16	$ 0.004787	$ 0.004786	$ 0.004769	$ 0.004805
2024-06-17	2024-06-23	$ 0.004461	$ 0.004383	$ 0.004209	$ 0.004461
2024-06-24	2024-06-30	$ 0.004284	$ 0.004276	$ 0.004263	$ 0.004298
2024-07-08	2024-07-14	$ 0.003653	$ 0.003832	$ 0.003494	$ 0.003977
2024-08-05	2024-08-11	$ 0.003949	$ 0.003535	$ 0.003501	$ 0.003976
2024-08-19	2024-08-25	$ 0.003043	$ 0.003130	$ 0.003043	$ 0.003133
2024-08-26	2024-09-01	$ 0.003197	$ 0.003191	$ 0.003165	$ 0.003199
2024-09-02	2024-09-08	$ 0.002882	$ 0.002896	$ 0.002853	$ 0.002896
2024-09-16	2024-09-22	$ 0.002605	$ 0.002632	$ 0.002539	$ 0.002690
2024-09-23	2024-09-29	$ 0.003038	$ 0.003192	$ 0.002974	$ 0.003219
2024-09-30	2024-10-06	$ 0.003210	$ 0.002924	$ 0.002849	$ 0.003292