Amar Token (AMAR) Historical Price Information

Access the full Amar Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AMAR Key Price Milestones:

All-Time High (ATH): $0.001024 on 2024-05-16 (-169 days ago), down -94.99% since then.

All-Time Low (ATL): $0.00003284 on 2024-09-25 (-37 days ago), up 56.29% since then.

Worst Year: 2024, with a price decrease of 89% from $0.0006748 to $0.00007234.

Average annual growth over 1 years: 92% per year.

Typically, Amar Token performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -77.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.0006748	$ 0.0006587	$ 0.0005110	$ 0.001024
2024-05-20	2024-05-26	$ 0.0006652	$ 0.0003292	$ 0.0002810	$ 0.0008453
2024-05-27	2024-06-02	$ 0.0003261	$ 0.0002605	$ 0.0002487	$ 0.0003965
2024-06-03	2024-06-09	$ 0.0002632	$ 0.0002703	$ 0.0002514	$ 0.0003201
2024-06-10	2024-06-16	$ 0.0002708	$ 0.0002653	$ 0.0002509	$ 0.0002951
2024-06-17	2024-06-23	$ 0.0002646	$ 0.0002155	$ 0.0002089	$ 0.0003878
2024-06-24	2024-06-30	$ 0.0002148	$ 0.0001490	$ 0.0001410	$ 0.0002178
2024-07-01	2024-07-07	$ 0.0001489	$ 0.0001560	$ 0.0001415	$ 0.0001639
2024-07-08	2024-07-14	$ 0.0001569	$ 0.0001255	$ 0.0001249	$ 0.0001590
2024-07-15	2024-07-21	$ 0.0001256	$ 0.0001211	$ 0.0001177	$ 0.0001279
2024-07-22	2024-07-28	$ 0.0001213	$ 0.0001031	$ 0.0001013	$ 0.0001219
2024-07-29	2024-08-04	$ 0.0001031	$ 0.00009182	$ 0.00009109	$ 0.0001038
2024-08-05	2024-08-11	$ 0.00009177	$ 0.00007970	$ 0.00007892	$ 0.00009223
2024-08-12	2024-08-18	$ 0.00007930	$ 0.00008418	$ 0.00007876	$ 0.00009414
2024-08-19	2024-08-25	$ 0.00008421	$ 0.00007713	$ 0.00007662	$ 0.00009348
2024-08-26	2024-09-01	$ 0.00007711	$ 0.0001164	$ 0.00007679	$ 0.0001180
2024-09-02	2024-09-08	$ 0.00007805	$ 0.00007014	$ 0.00007007	$ 0.0001155
2024-09-09	2024-09-15	$ 0.00006914	$ 0.00007931	$ 0.00006463	$ 0.0001379
2024-09-16	2024-09-22	$ 0.00007868	$ 0.00006741	$ 0.00006181	$ 0.00007889
2024-09-23	2024-09-29	$ 0.00006742	$ 0.00007303	$ 0.00003283	$ 0.00007313
2024-09-30	2024-10-06	$ 0.00007303	$ 0.00007270	$ 0.00004695	$ 0.00007314
2024-10-07	2024-10-13	$ 0.00007267	$ 0.00006856	$ 0.00005827	$ 0.00007322
2024-10-14	2024-10-20	$ 0.00006857	$ 0.00007261	$ 0.00005106	$ 0.00007305
2024-10-21	2024-10-27	$ 0.00005113	$ 0.00007222	$ 0.00005108	$ 0.00007251