ALVA (AA) Historical Price Information

Access the full ALVA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AA Key Price Milestones:

All-Time High (ATH): $11 895.36 on 2023-12-30 (-306 days ago), down -99.71% since then.

All-Time Low (ATL): $23.16 on 2024-07-06 (-117 days ago), up 49.42% since then.

Best Year: 2023, with a price increase of 202.98% from $363.57 to $1 101.55.

Worst Year: 2024, with a price decrease of 97% from $1 124.09 to $33.11.

Average annual growth over 2 years: 69% per year.

Typically, ALVA performs best in Q1 (average gain of 343.30%) and worst in Q2 (average gain of -97.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 2 121.68	$ 1 212.41	$ 1 212.01	$ 2 131.71
2024-04-08	2024-04-14	$ 1 227.71	$ 967.98	$ 937.37	$ 1 404.80
2024-04-15	2024-04-21	$ 966.23	$ 387.96	$ 343.39	$ 970.06
2024-04-22	2024-04-28	$ 378.97	$ 342.11	$ 336.10	$ 961.26
2024-04-29	2024-05-05	$ 342.11	$ 300.71	$ 227.48	$ 368.88
2024-05-06	2024-05-12	$ 302.89	$ 243.26	$ 236.46	$ 322.51
2024-05-13	2024-05-19	$ 243.13	$ 176.17	$ 172.63	$ 274.46
2024-05-20	2024-05-26	$ 176.19	$ 148.33	$ 133.08	$ 224.88
2024-05-27	2024-06-02	$ 148.33	$ 106.36	$ 96.58	$ 171.41
2024-06-03	2024-06-09	$ 106.35	$ 98.03	$ 98.03	$ 118.98
2024-06-10	2024-06-16	$ 99.45	$ 99.44	$ 79.66	$ 122.84
2024-06-17	2024-06-23	$ 99.18	$ 69.79	$ 63.86	$ 99.43
2024-06-24	2024-06-30	$ 69.79	$ 48.93	$ 41.45	$ 87.39
2024-07-01	2024-07-07	$ 48.93	$ 35.66	$ 31.77	$ 50.41
2024-07-08	2024-07-14	$ 35.64	$ 42.40	$ 23.16	$ 52.21
2024-07-15	2024-07-21	$ 42.39	$ 47.97	$ 36.49	$ 70.22
2024-07-22	2024-07-28	$ 47.97	$ 33.19	$ 31.53	$ 47.97
2024-07-29	2024-08-04	$ 32.20	$ 38.12	$ 31.74	$ 60.56
2024-08-05	2024-08-11	$ 38.11	$ 42.12	$ 35.62	$ 57.95
2024-08-12	2024-08-18	$ 42.15	$ 36.30	$ 34.97	$ 49.04
2024-08-19	2024-08-25	$ 36.31	$ 38.96	$ 33.85	$ 49.05
2024-08-26	2024-09-01	$ 38.96	$ 37.10	$ 35.59	$ 64.81
2024-09-02	2024-09-08	$ 37.11	$ 33.78	$ 33.28	$ 49.41
2024-09-09	2024-09-15	$ 33.78	$ 35.16	$ 33.68	$ 42.24
2024-09-16	2024-09-22	$ 35.06	$ 37.65	$ 34.75	$ 41.86
2024-09-23	2024-09-29	$ 37.65	$ 38.02	$ 35.42	$ 40.74
2024-09-30	2024-10-06	$ 38.02	$ 35.26	$ 34.98	$ 46.06
2024-10-07	2024-10-13	$ 35.26	$ 34.36	$ 33.81	$ 41.30
2024-10-14	2024-10-20	$ 34.38	$ 34.57	$ 32.50	$ 50.78
2024-10-21	2024-10-27	$ 34.57	$ 34.09	$ 30.03	$ 68.82