Aluna (ALN) Historical Price Information

Access the full Aluna price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALN Key Price Milestones:

All-Time High (ATH): $1.84 on 2021-03-17 (-1324 days ago), down -99.92% since then.

All-Time Low (ATL): $0.0004003 on 2022-11-11 (-720 days ago), up 282.70% since then.

Best Year: 2023, with a price increase of 37.96% from $0.002114 to $0.002916.

Worst Year: 2021, with a price decrease of 96% from $0.9171 to $0.02906.

Average annual growth over 4 years: 79% per year.

Typically, Aluna performs best in Q1 (average gain of 25.67%) and worst in Q2 (average gain of -48.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003327	$ 0.003592	$ 0.003173	$ 0.003957
2024-04-08	2024-04-14	$ 0.003588	$ 0.003076	$ 0.002937	$ 0.003983
2024-04-15	2024-04-21	$ 0.003068	$ 0.002722	$ 0.002239	$ 0.003400
2024-04-22	2024-04-28	$ 0.002715	$ 0.004924	$ 0.002647	$ 0.005506
2024-04-29	2024-05-05	$ 0.004929	$ 0.004214	$ 0.003444	$ 0.005173
2024-05-06	2024-05-12	$ 0.004202	$ 0.004649	$ 0.003939	$ 0.004888
2024-05-13	2024-05-19	$ 0.004606	$ 0.003988	$ 0.003961	$ 0.004937
2024-05-20	2024-05-26	$ 0.003986	$ 0.004910	$ 0.003698	$ 0.005022
2024-05-27	2024-06-02	$ 0.004928	$ 0.005935	$ 0.004700	$ 0.006575
2024-06-03	2024-06-09	$ 0.005919	$ 0.004806	$ 0.004728	$ 0.006009
2024-06-10	2024-06-16	$ 0.004770	$ 0.004147	$ 0.003693	$ 0.004817
2024-06-17	2024-06-23	$ 0.004148	$ 0.003529	$ 0.003337	$ 0.004443
2024-06-24	2024-06-30	$ 0.003515	$ 0.003003	$ 0.002821	$ 0.003515
2024-07-01	2024-07-07	$ 0.003002	$ 0.002491	$ 0.002426	$ 0.004260
2024-07-08	2024-07-14	$ 0.002488	$ 0.002205	$ 0.002012	$ 0.002925
2024-07-15	2024-07-21	$ 0.002205	$ 0.002419	$ 0.002027	$ 0.004437
2024-07-22	2024-07-28	$ 0.002455	$ 0.002542	$ 0.002125	$ 0.003234
2024-07-29	2024-08-04	$ 0.002534	$ 0.003122	$ 0.002534	$ 0.003392
2024-08-05	2024-08-11	$ 0.003122	$ 0.001714	$ 0.001600	$ 0.003284
2024-08-12	2024-08-18	$ 0.001709	$ 0.001858	$ 0.001545	$ 0.003881
2024-08-19	2024-08-25	$ 0.001859	$ 0.001873	$ 0.001643	$ 0.002055
2024-08-26	2024-09-01	$ 0.001871	$ 0.001837	$ 0.001798	$ 0.001951
2024-09-02	2024-09-08	$ 0.001837	$ 0.001784	$ 0.001674	$ 0.001950
2024-09-09	2024-09-15	$ 0.001784	$ 0.001852	$ 0.001587	$ 0.002929
2024-09-16	2024-09-22	$ 0.001693	$ 0.001943	$ 0.001669	$ 0.002159
2024-09-23	2024-09-29	$ 0.001942	$ 0.002036	$ 0.001848	$ 0.002069
2024-09-30	2024-10-06	$ 0.002025	$ 0.001948	$ 0.001769	$ 0.002063
2024-10-07	2024-10-13	$ 0.001947	$ 0.001555	$ 0.001373	$ 0.002189
2024-10-14	2024-10-20	$ 0.001554	$ 0.001509	$ 0.001500	$ 0.003123
2024-10-21	2024-10-27	$ 0.001516	$ 0.001588	$ 0.001499	$ 0.001750