AltSignals (ASI) Historical Price Information

Access the full AltSignals price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ASI Key Price Milestones:

All-Time High (ATH): $0.04089 on 2024-03-31 (-215 days ago), down -94.77% since then.

All-Time Low (ATL): $0.001811 on 2024-09-24 (-38 days ago), up 17.99% since then.

Worst Year: 2024, with a price decrease of 45% from $0.004263 to $0.002335.

Average annual growth over 1 years: 46% per year.

Typically, AltSignals performs best in Q1 (average gain of 445.06%) and worst in Q2 (average gain of -65.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02330	$ 0.02215	$ 0.01101	$ 0.04089
2024-04-08	2024-04-14	$ 0.02214	$ 0.01959	$ 0.01589	$ 0.02353
2024-04-15	2024-04-21	$ 0.01959	$ 0.01758	$ 0.01458	$ 0.02000
2024-04-22	2024-04-28	$ 0.01758	$ 0.01265	$ 0.01192	$ 0.01791
2024-04-29	2024-05-05	$ 0.01291	$ 0.007637	$ 0.004942	$ 0.01450
2024-05-06	2024-05-12	$ 0.007640	$ 0.008614	$ 0.007325	$ 0.009719
2024-05-13	2024-05-19	$ 0.008613	$ 0.007524	$ 0.006755	$ 0.009259
2024-05-20	2024-05-26	$ 0.007525	$ 0.006927	$ 0.005807	$ 0.008668
2024-05-27	2024-06-02	$ 0.006760	$ 0.007712	$ 0.006099	$ 0.008491
2024-06-03	2024-06-09	$ 0.007657	$ 0.008925	$ 0.007654	$ 0.01373
2024-06-10	2024-06-16	$ 0.008922	$ 0.008141	$ 0.008004	$ 0.01127
2024-06-17	2024-06-23	$ 0.008143	$ 0.009606	$ 0.008140	$ 0.01265
2024-06-24	2024-06-30	$ 0.009606	$ 0.007940	$ 0.006842	$ 0.01107
2024-07-01	2024-07-07	$ 0.007941	$ 0.008422	$ 0.006927	$ 0.008431
2024-07-08	2024-07-14	$ 0.008420	$ 0.008755	$ 0.006757	$ 0.009578
2024-07-15	2024-07-21	$ 0.008752	$ 0.005650	$ 0.005311	$ 0.009441
2024-07-22	2024-07-28	$ 0.005648	$ 0.006130	$ 0.005178	$ 0.007424
2024-07-29	2024-08-04	$ 0.006136	$ 0.006483	$ 0.005896	$ 0.007144
2024-08-05	2024-08-11	$ 0.006481	$ 0.005676	$ 0.005288	$ 0.006604
2024-08-12	2024-08-18	$ 0.005665	$ 0.005145	$ 0.005125	$ 0.005679
2024-08-19	2024-08-25	$ 0.005145	$ 0.004513	$ 0.004512	$ 0.005248
2024-08-26	2024-09-01	$ 0.004513	$ 0.004196	$ 0.004154	$ 0.004614
2024-09-02	2024-09-08	$ 0.004199	$ 0.003999	$ 0.003939	$ 0.004457
2024-09-09	2024-09-15	$ 0.003999	$ 0.003558	$ 0.003539	$ 0.004143
2024-09-16	2024-09-22	$ 0.003964	$ 0.004263	$ 0.003475	$ 0.004274
2024-09-23	2024-09-29	$ 0.004265	$ 0.003046	$ 0.001811	$ 0.004355
2024-09-30	2024-10-06	$ 0.003044	$ 0.002392	$ 0.002265	$ 0.003094
2024-10-07	2024-10-13	$ 0.002391	$ 0.002390	$ 0.002199	$ 0.002440
2024-10-14	2024-10-20	$ 0.002391	$ 0.002775	$ 0.002015	$ 0.002776
2024-10-21	2024-10-27	$ 0.002781	$ 0.002264	$ 0.002239	$ 0.003194