• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Altranium (ALTR) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Altranium (ALTR) Historical Price Information

    Access the full Altranium price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    ALTR Key Price Milestones:

    • All-Time High (ATH): $0.5836 on 2024-08-05 (-88 days ago), down -98.20% since then.
    • All-Time Low (ATL): $0.002009 on 2024-09-12 (-50 days ago), up 422.16% since then.
    • Worst Year: 2024, with a price decrease of 97% from $0.4611 to $0.01049.

    Average annual growth over 1 years: 97% per year.

    Typically, Altranium performs best in Q4 (average gain of 31.57%) and worst in Q3 (average gain of -98.19%).

    Export
    Date Start Date End Open Close Low High
    2024-05-27 2024-06-02 $ 0.4611 $ 0.4605 $ 0.4557 $ 0.4652
    2024-06-03 2024-06-09 $ 0.4605 $ 0.4570 $ 0.4530 $ 0.4868
    2024-06-10 2024-06-16 $ 0.4578 $ 0.4582 $ 0.4519 $ 0.4906
    2024-06-17 2024-06-23 $ 0.4582 $ 0.4676 $ 0.4506 $ 0.4872
    2024-06-24 2024-06-30 $ 0.4663 $ 0.4432 $ 0.4334 $ 0.4695
    2024-07-01 2024-07-07 $ 0.4431 $ 0.4442 $ 0.4428 $ 0.4655
    2024-07-08 2024-07-14 $ 0.4441 $ 0.2380 $ 0.1386 $ 0.4447
    2024-07-15 2024-07-21 $ 0.2381 $ 0.1229 $ 0.1168 $ 0.2642
    2024-07-22 2024-07-28 $ 0.1226 $ 0.1266 $ 0.1177 $ 0.1283
    2024-07-29 2024-08-04 $ 0.1263 $ 0.2299 $ 0.05702 $ 0.2684
    2024-08-05 2024-08-11 $ 0.2299 $ 0.02994 $ 0.01237 $ 0.5836
    2024-08-12 2024-08-18 $ 0.02996 $ 0.009093 $ 0.006108 $ 0.03001
    2024-08-19 2024-08-25 $ 0.009090 $ 0.009956 $ 0.009057 $ 0.01998
    2024-08-26 2024-09-01 $ 0.009957 $ 0.007552 $ 0.007456 $ 0.01000
    2024-09-02 2024-09-08 $ 0.007493 $ 0.005490 $ 0.005406 $ 0.007693
    2024-09-09 2024-09-15 $ 0.005411 $ 0.004817 $ 0.002009 $ 0.005565
    2024-09-16 2024-09-22 $ 0.004975 $ 0.007034 $ 0.004968 $ 0.007089
    2024-09-23 2024-09-29 $ 0.007041 $ 0.008004 $ 0.006734 $ 0.008075
    2024-09-30 2024-10-06 $ 0.008002 $ 0.007350 $ 0.007209 $ 0.008081
    2024-10-07 2024-10-13 $ 0.007203 $ 0.009017 $ 0.007203 $ 0.009295
    2024-10-14 2024-10-20 $ 0.009019 $ 0.01003 $ 0.008909 $ 0.01007
    2024-10-21 2024-10-27 $ 0.009944 $ 0.01047 $ 0.009649 $ 0.09701