Altranium (ALTR) Historical Price Information

Access the full Altranium price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALTR Key Price Milestones:

  • All-Time High (ATH): $0.5836 on 2024-08-05 (-88 days ago), down -98.20% since then.
  • All-Time Low (ATL): $0.002009 on 2024-09-12 (-50 days ago), up 422.16% since then.
  • Worst Year: 2024, with a price decrease of 97% from $0.4611 to $0.01049.

Average annual growth over 1 years: 97% per year.

Typically, Altranium performs best in Q4 (average gain of 31.57%) and worst in Q3 (average gain of -98.19%).

Date Start Date End Open Close Low High
2024-05-27 2024-06-02 $ 0.4611 $ 0.4605 $ 0.4557 $ 0.4652
2024-06-03 2024-06-09 $ 0.4605 $ 0.4570 $ 0.4530 $ 0.4868
2024-06-10 2024-06-16 $ 0.4578 $ 0.4582 $ 0.4519 $ 0.4906
2024-06-17 2024-06-23 $ 0.4582 $ 0.4676 $ 0.4506 $ 0.4872
2024-06-24 2024-06-30 $ 0.4663 $ 0.4432 $ 0.4334 $ 0.4695
2024-07-01 2024-07-07 $ 0.4431 $ 0.4442 $ 0.4428 $ 0.4655
2024-07-08 2024-07-14 $ 0.4441 $ 0.2380 $ 0.1386 $ 0.4447
2024-07-15 2024-07-21 $ 0.2381 $ 0.1229 $ 0.1168 $ 0.2642
2024-07-22 2024-07-28 $ 0.1226 $ 0.1266 $ 0.1177 $ 0.1283
2024-07-29 2024-08-04 $ 0.1263 $ 0.2299 $ 0.05702 $ 0.2684
2024-08-05 2024-08-11 $ 0.2299 $ 0.02994 $ 0.01237 $ 0.5836
2024-08-12 2024-08-18 $ 0.02996 $ 0.009093 $ 0.006108 $ 0.03001
2024-08-19 2024-08-25 $ 0.009090 $ 0.009956 $ 0.009057 $ 0.01998
2024-08-26 2024-09-01 $ 0.009957 $ 0.007552 $ 0.007456 $ 0.01000
2024-09-02 2024-09-08 $ 0.007493 $ 0.005490 $ 0.005406 $ 0.007693
2024-09-09 2024-09-15 $ 0.005411 $ 0.004817 $ 0.002009 $ 0.005565
2024-09-16 2024-09-22 $ 0.004975 $ 0.007034 $ 0.004968 $ 0.007089
2024-09-23 2024-09-29 $ 0.007041 $ 0.008004 $ 0.006734 $ 0.008075
2024-09-30 2024-10-06 $ 0.008002 $ 0.007350 $ 0.007209 $ 0.008081
2024-10-07 2024-10-13 $ 0.007203 $ 0.009017 $ 0.007203 $ 0.009295
2024-10-14 2024-10-20 $ 0.009019 $ 0.01003 $ 0.008909 $ 0.01007
2024-10-21 2024-10-27 $ 0.009944 $ 0.01047 $ 0.009649 $ 0.09701