Alter Historical Price Information

Access the full Alter price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALTER Key Price Milestones:

All-Time High (ATH): $2.00 on 2022-02-08 (-996 days ago), down -99.84% since then.

All-Time Low (ATL): $0.002930 on 2024-10-28 (-3 days ago), up 5.74% since then.

Worst Year: 2022, with a price decrease of 97% from $1.65 to $0.04393.

Average annual growth over 3 years: 87% per year.

Typically, Alter performs best in Q4 (average gain of 73.60%) and worst in Q2 (average gain of -57.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02004	$ 0.01616	$ 0.01552	$ 0.02006
2024-04-08	2024-04-14	$ 0.01614	$ 0.01661	$ 0.01588	$ 0.01811
2024-04-15	2024-04-21	$ 0.01663	$ 0.01257	$ 0.01125	$ 0.01682
2024-04-22	2024-04-28	$ 0.01255	$ 0.01135	$ 0.01135	$ 0.01452
2024-04-29	2024-05-05	$ 0.01131	$ 0.01101	$ 0.008951	$ 0.01291
2024-05-06	2024-05-12	$ 0.01100	$ 0.009972	$ 0.009909	$ 0.01121
2024-05-13	2024-05-19	$ 0.009955	$ 0.009431	$ 0.009158	$ 0.01048
2024-05-20	2024-05-26	$ 0.009496	$ 0.007692	$ 0.007315	$ 0.01002
2024-05-27	2024-06-02	$ 0.007704	$ 0.005711	$ 0.005709	$ 0.007728
2024-06-03	2024-06-09	$ 0.005694	$ 0.005253	$ 0.004910	$ 0.005854
2024-06-10	2024-06-16	$ 0.005274	$ 0.006623	$ 0.004485	$ 0.007036
2024-06-17	2024-06-23	$ 0.006509	$ 0.005670	$ 0.005355	$ 0.006709
2024-06-24	2024-06-30	$ 0.005669	$ 0.005553	$ 0.005397	$ 0.005899
2024-07-01	2024-07-07	$ 0.005537	$ 0.004046	$ 0.004025	$ 0.005537
2024-07-08	2024-07-14	$ 0.004086	$ 0.004327	$ 0.003722	$ 0.004819
2024-07-15	2024-07-21	$ 0.004339	$ 0.007115	$ 0.004181	$ 0.007121
2024-07-22	2024-07-28	$ 0.007178	$ 0.007943	$ 0.004857	$ 0.009618
2024-07-29	2024-08-04	$ 0.007885	$ 0.004225	$ 0.004042	$ 0.008035
2024-08-05	2024-08-11	$ 0.004190	$ 0.003919	$ 0.003715	$ 0.004190
2024-08-12	2024-08-18	$ 0.003905	$ 0.003569	$ 0.003545	$ 0.004023
2024-08-19	2024-08-25	$ 0.003561	$ 0.008726	$ 0.003551	$ 0.01267
2024-08-26	2024-09-01	$ 0.008699	$ 0.007260	$ 0.007260	$ 0.01271
2024-09-02	2024-09-08	$ 0.007254	$ 0.006384	$ 0.006000	$ 0.007547
2024-09-09	2024-09-15	$ 0.006371	$ 0.006481	$ 0.006037	$ 0.007280
2024-09-16	2024-09-22	$ 0.006397	$ 0.006461	$ 0.005725	$ 0.006484
2024-09-23	2024-09-29	$ 0.006047	$ 0.006072	$ 0.005139	$ 0.006363
2024-09-30	2024-10-06	$ 0.006123	$ 0.004474	$ 0.004241	$ 0.006485
2024-10-07	2024-10-13	$ 0.004610	$ 0.004733	$ 0.004397	$ 0.004916
2024-10-14	2024-10-20	$ 0.004547	$ 0.004044	$ 0.003943	$ 0.004809
2024-10-21	2024-10-27	$ 0.003942	$ 0.003513	$ 0.003396	$ 0.004090