AltCTRL (CTRL) Historical Price Information

Access the full AltCTRL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CTRL Key Price Milestones:

All-Time High (ATH): $0.03769 on 2024-02-25 (-250 days ago), down -86.58% since then.

All-Time Low (ATL): $0.002715 on 2024-09-26 (-36 days ago), up 86.23% since then.

Worst Year: 2024, with a price decrease of 59% from $0.01212 to $0.004962.

Average annual growth over 1 years: 59% per year.

Typically, AltCTRL performs best in Q2 (average gain of 53.15%) and worst in Q3 (average gain of -62.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006529	$ 0.01752	$ 0.006062	$ 0.02314
2024-04-08	2024-04-14	$ 0.01748	$ 0.03042	$ 0.01623	$ 0.03285
2024-04-15	2024-04-21	$ 0.03037	$ 0.01765	$ 0.01745	$ 0.03071
2024-04-22	2024-04-28	$ 0.01762	$ 0.01410	$ 0.01231	$ 0.01765
2024-04-29	2024-05-05	$ 0.01412	$ 0.01610	$ 0.01387	$ 0.01679
2024-05-06	2024-05-12	$ 0.01610	$ 0.01326	$ 0.01308	$ 0.01791
2024-05-13	2024-05-19	$ 0.01326	$ 0.01229	$ 0.01222	$ 0.01433
2024-05-20	2024-05-26	$ 0.01229	$ 0.01259	$ 0.01143	$ 0.01507
2024-05-27	2024-06-02	$ 0.01256	$ 0.01138	$ 0.01129	$ 0.01278
2024-06-03	2024-06-09	$ 0.01138	$ 0.01189	$ 0.01093	$ 0.01189
2024-06-10	2024-06-16	$ 0.01191	$ 0.009898	$ 0.009273	$ 0.01196
2024-06-17	2024-06-23	$ 0.009888	$ 0.01115	$ 0.008994	$ 0.01123
2024-06-24	2024-06-30	$ 0.01115	$ 0.009999	$ 0.009855	$ 0.01115
2024-07-01	2024-07-07	$ 0.01000	$ 0.009138	$ 0.009013	$ 0.01043
2024-07-08	2024-07-14	$ 0.008617	$ 0.008321	$ 0.007672	$ 0.008842
2024-07-15	2024-07-21	$ 0.008316	$ 0.007832	$ 0.007755	$ 0.009049
2024-07-22	2024-07-28	$ 0.007667	$ 0.007158	$ 0.006795	$ 0.008155
2024-07-29	2024-08-04	$ 0.007129	$ 0.007339	$ 0.007041	$ 0.007500
2024-08-05	2024-08-11	$ 0.006962	$ 0.004727	$ 0.004228	$ 0.006982
2024-08-12	2024-08-18	$ 0.004719	$ 0.006261	$ 0.004500	$ 0.006542
2024-08-19	2024-08-25	$ 0.006258	$ 0.005844	$ 0.005583	$ 0.006514
2024-08-26	2024-09-01	$ 0.005855	$ 0.005145	$ 0.004994	$ 0.005868
2024-09-02	2024-09-08	$ 0.005289	$ 0.004416	$ 0.004390	$ 0.005397
2024-09-09	2024-09-15	$ 0.004415	$ 0.003671	$ 0.003549	$ 0.004488
2024-09-16	2024-09-22	$ 0.003060	$ 0.002857	$ 0.002790	$ 0.003068
2024-09-23	2024-09-29	$ 0.002860	$ 0.003580	$ 0.002715	$ 0.003582
2024-09-30	2024-10-06	$ 0.003578	$ 0.007929	$ 0.003471	$ 0.01108
2024-10-07	2024-10-13	$ 0.007939	$ 0.004634	$ 0.004444	$ 0.008129
2024-10-14	2024-10-20	$ 0.004635	$ 0.006689	$ 0.004589	$ 0.007517
2024-10-21	2024-10-27	$ 0.006686	$ 0.005053	$ 0.004949	$ 0.007017