ALTAVA (TAVA) Historical Price Information

Access the full ALTAVA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TAVA Key Price Milestones:

All-Time High (ATH): $5.46 on 2022-07-07 (-848 days ago), down -99.57% since then.

All-Time Low (ATL): $0.01788 on 2024-08-05 (-88 days ago), up 30.96% since then.

Worst Year: 2022, with a price decrease of 94% from $5.46 to $0.2785.

Average annual growth over 3 years: 83% per year.

Typically, ALTAVA performs best in Q4 (average gain of 26.77%) and worst in Q2 (average gain of -53.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.09943	$ 0.09881	$ 0.09526	$ 0.1237
2024-04-08	2024-04-14	$ 0.09921	$ 0.08964	$ 0.08771	$ 0.1040
2024-04-15	2024-04-21	$ 0.08912	$ 0.06434	$ 0.06212	$ 0.08956
2024-04-22	2024-04-28	$ 0.06436	$ 0.07077	$ 0.06056	$ 0.08513
2024-04-29	2024-05-05	$ 0.07074	$ 0.07118	$ 0.05977	$ 0.07291
2024-05-06	2024-05-12	$ 0.07113	$ 0.06561	$ 0.06543	$ 0.07296
2024-05-13	2024-05-19	$ 0.06568	$ 0.06789	$ 0.06349	$ 0.06925
2024-05-20	2024-05-26	$ 0.06789	$ 0.06651	$ 0.06522	$ 0.07450
2024-05-27	2024-06-02	$ 0.06649	$ 0.06743	$ 0.06215	$ 0.07831
2024-06-03	2024-06-09	$ 0.06704	$ 0.06241	$ 0.06177	$ 0.06705
2024-06-10	2024-06-16	$ 0.06251	$ 0.05084	$ 0.05055	$ 0.06377
2024-06-17	2024-06-23	$ 0.05092	$ 0.04517	$ 0.03966	$ 0.05096
2024-06-24	2024-06-30	$ 0.04526	$ 0.04074	$ 0.04055	$ 0.04762
2024-07-01	2024-07-07	$ 0.04071	$ 0.04054	$ 0.04007	$ 0.04161
2024-07-08	2024-07-14	$ 0.04051	$ 0.03716	$ 0.02925	$ 0.04063
2024-07-15	2024-07-21	$ 0.03708	$ 0.03451	$ 0.03314	$ 0.04101
2024-07-22	2024-07-28	$ 0.03452	$ 0.03093	$ 0.02866	$ 0.03466
2024-07-29	2024-08-04	$ 0.03089	$ 0.02904	$ 0.02904	$ 0.03277
2024-08-05	2024-08-11	$ 0.02905	$ 0.02225	$ 0.01788	$ 0.02915
2024-08-12	2024-08-18	$ 0.02220	$ 0.02587	$ 0.02147	$ 0.03226
2024-08-19	2024-08-25	$ 0.02591	$ 0.02845	$ 0.02380	$ 0.02982
2024-08-26	2024-09-01	$ 0.02834	$ 0.02678	$ 0.02622	$ 0.03292
2024-09-02	2024-09-08	$ 0.02683	$ 0.02438	$ 0.02428	$ 0.03073
2024-09-09	2024-09-15	$ 0.02436	$ 0.02468	$ 0.02205	$ 0.02646
2024-09-16	2024-09-22	$ 0.02649	$ 0.02707	$ 0.02459	$ 0.02722
2024-09-23	2024-09-29	$ 0.02706	$ 0.02726	$ 0.02619	$ 0.02907
2024-09-30	2024-10-06	$ 0.02726	$ 0.02344	$ 0.02273	$ 0.02728
2024-10-07	2024-10-13	$ 0.02346	$ 0.02435	$ 0.02323	$ 0.02490
2024-10-14	2024-10-20	$ 0.02428	$ 0.02651	$ 0.02249	$ 0.02852
2024-10-21	2024-10-27	$ 0.02644	$ 0.02306	$ 0.02263	$ 0.02666