Alphr Historical Price Information

Access the full Alphr price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALPHR Key Price Milestones:

All-Time High (ATH): $12.72 on 2021-05-12 (-1268 days ago), down -99.94% since then.

All-Time Low (ATL): $0.004831 on 2022-05-12 (-903 days ago), up 60.59% since then.

Best Year: 2023, with a price increase of 60.49% from $0.007885 to $0.01265.

Worst Year: 2021, with a price decrease of 98% from $9.52 to $0.1774.

Average annual growth over 4 years: 83% per year.

Typically, Alphr performs best in Q1 (average gain of -10.54%) and worst in Q2 (average gain of -50.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01543	$ 0.01739	$ 0.01494	$ 0.01877
2024-04-08	2024-04-14	$ 0.01737	$ 0.01431	$ 0.01394	$ 0.01826
2024-04-15	2024-04-21	$ 0.01432	$ 0.01189	$ 0.01029	$ 0.01520
2024-04-22	2024-04-28	$ 0.01190	$ 0.01289	$ 0.01095	$ 0.01607
2024-04-29	2024-05-05	$ 0.01297	$ 0.01199	$ 0.01107	$ 0.02201
2024-05-06	2024-05-12	$ 0.01203	$ 0.01098	$ 0.01052	$ 0.01278
2024-05-13	2024-05-19	$ 0.01089	$ 0.01201	$ 0.01021	$ 0.01257
2024-05-20	2024-05-26	$ 0.01203	$ 0.01324	$ 0.01163	$ 0.02177
2024-05-27	2024-06-02	$ 0.01322	$ 0.01199	$ 0.01173	$ 0.01444
2024-06-03	2024-06-09	$ 0.01199	$ 0.01201	$ 0.01172	$ 0.01257
2024-06-10	2024-06-16	$ 0.01198	$ 0.01208	$ 0.01074	$ 0.01340
2024-06-17	2024-06-23	$ 0.01204	$ 0.01113	$ 0.01016	$ 0.01356
2024-06-24	2024-06-30	$ 0.01121	$ 0.01002	$ 0.009936	$ 0.01147
2024-07-01	2024-07-07	$ 0.01002	$ 0.009309	$ 0.009309	$ 0.01061
2024-07-08	2024-07-14	$ 0.009319	$ 0.008247	$ 0.007682	$ 0.009330
2024-07-15	2024-07-21	$ 0.008269	$ 0.008522	$ 0.007467	$ 0.008927
2024-07-22	2024-07-28	$ 0.008532	$ 0.008034	$ 0.007227	$ 0.01614
2024-07-29	2024-08-04	$ 0.008008	$ 0.008303	$ 0.007516	$ 0.008846
2024-08-05	2024-08-11	$ 0.008294	$ 0.008551	$ 0.006747	$ 0.01037
2024-08-12	2024-08-18	$ 0.008533	$ 0.008389	$ 0.006808	$ 0.009989
2024-08-19	2024-08-25	$ 0.008376	$ 0.008288	$ 0.006099	$ 0.008454
2024-08-26	2024-09-01	$ 0.008289	$ 0.006902	$ 0.006568	$ 0.009402
2024-09-02	2024-09-08	$ 0.006912	$ 0.006549	$ 0.006205	$ 0.007507
2024-09-09	2024-09-15	$ 0.006551	$ 0.006955	$ 0.006355	$ 0.008451
2024-09-16	2024-09-22	$ 0.008455	$ 0.008511	$ 0.006323	$ 0.008697
2024-09-23	2024-09-29	$ 0.008513	$ 0.008055	$ 0.007268	$ 0.009797
2024-09-30	2024-10-06	$ 0.008057	$ 0.008098	$ 0.007191	$ 0.008404
2024-10-07	2024-10-13	$ 0.008096	$ 0.007452	$ 0.007257	$ 0.008455
2024-10-14	2024-10-20	$ 0.007452	$ 0.008142	$ 0.007175	$ 0.008705
2024-10-21	2024-10-27	$ 0.008140	$ 0.007981	$ 0.006828	$ 0.008849