AlphPad (APAD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-26 |
2024-09-01 |
$ 0.05356 |
$ 0.05371 |
$ 0.05173 |
$ 0.05445 |
| 2024-09-02 |
2024-09-08 |
$ 0.05369 |
$ 0.04775 |
$ 0.04769 |
$ 0.05685 |
| 2024-09-09 |
2024-09-15 |
$ 0.04851 |
$ 0.04918 |
$ 0.04050 |
$ 0.04939 |
| 2024-09-16 |
2024-09-22 |
$ 0.04199 |
$ 0.03824 |
$ 0.03769 |
$ 0.04296 |
| 2024-09-23 |
2024-09-29 |
$ 0.03816 |
$ 0.04797 |
$ 0.03642 |
$ 0.04817 |
| 2024-09-30 |
2024-10-06 |
$ 0.04813 |
$ 0.05069 |
$ 0.03635 |
$ 0.05128 |
| 2024-10-07 |
2024-10-13 |
$ 0.05066 |
$ 0.04254 |
$ 0.04136 |
$ 0.05287 |
| 2024-10-14 |
2024-10-20 |
$ 0.04252 |
$ 0.04240 |
$ 0.03924 |
$ 0.04722 |
| 2024-10-21 |
2024-10-27 |
$ 0.04241 |
$ 0.03820 |
$ 0.03648 |
$ 0.04299 |
