AlphaScan AI (ASCN) Historical Price Information

Access the full AlphaScan AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ASCN Key Price Milestones:

All-Time High (ATH): $0.2066 on 2024-03-08 (-237 days ago), down -93.29% since then.

All-Time Low (ATL): $0.01377 on 2024-10-29 (-2 days ago), up 0.6109% since then.

Worst Year: 2024, with a price decrease of 74% from $0.05694 to $0.01424.

Average annual growth over 2 years: 58% per year.

Typically, AlphaScan AI performs best in Q1 (average gain of 64.99%) and worst in Q2 (average gain of -56.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.09334	$ 0.1020	$ 0.08594	$ 0.1033
2024-04-08	2024-04-14	$ 0.1020	$ 0.09001	$ 0.08821	$ 0.1146
2024-04-15	2024-04-21	$ 0.09013	$ 0.07499	$ 0.06247	$ 0.09115
2024-04-22	2024-04-28	$ 0.07509	$ 0.06153	$ 0.06101	$ 0.07669
2024-04-29	2024-05-05	$ 0.06154	$ 0.05652	$ 0.05246	$ 0.06434
2024-05-06	2024-05-12	$ 0.05659	$ 0.05504	$ 0.05423	$ 0.05912
2024-05-13	2024-05-19	$ 0.05504	$ 0.05255	$ 0.04965	$ 0.05596
2024-05-20	2024-05-26	$ 0.05253	$ 0.06083	$ 0.05170	$ 0.06573
2024-05-27	2024-06-02	$ 0.06081	$ 0.05691	$ 0.05679	$ 0.06334
2024-06-03	2024-06-09	$ 0.05689	$ 0.05551	$ 0.05528	$ 0.05703
2024-06-10	2024-06-16	$ 0.05553	$ 0.04816	$ 0.04808	$ 0.05591
2024-06-17	2024-06-23	$ 0.04811	$ 0.04351	$ 0.04306	$ 0.05035
2024-06-24	2024-06-30	$ 0.04350	$ 0.04028	$ 0.03993	$ 0.04353
2024-07-01	2024-07-07	$ 0.04029	$ 0.03972	$ 0.03955	$ 0.04132
2024-07-08	2024-07-14	$ 0.03962	$ 0.03413	$ 0.03352	$ 0.03971
2024-07-15	2024-07-21	$ 0.03414	$ 0.03655	$ 0.03319	$ 0.03799
2024-07-22	2024-07-28	$ 0.03667	$ 0.03945	$ 0.03541	$ 0.03976
2024-07-29	2024-08-04	$ 0.03947	$ 0.03822	$ 0.03798	$ 0.03954
2024-08-05	2024-08-11	$ 0.03825	$ 0.02893	$ 0.02632	$ 0.03849
2024-08-12	2024-08-18	$ 0.02890	$ 0.03041	$ 0.02805	$ 0.03086
2024-08-19	2024-08-25	$ 0.03040	$ 0.02847	$ 0.02768	$ 0.03050
2024-08-26	2024-09-01	$ 0.02847	$ 0.02479	$ 0.02458	$ 0.02850
2024-09-02	2024-09-08	$ 0.02479	$ 0.02391	$ 0.02346	$ 0.02512
2024-09-09	2024-09-15	$ 0.02400	$ 0.02309	$ 0.02261	$ 0.02401
2024-09-16	2024-09-22	$ 0.02311	$ 0.02201	$ 0.02109	$ 0.02313
2024-09-23	2024-09-29	$ 0.02199	$ 0.02084	$ 0.02082	$ 0.02282
2024-09-30	2024-10-06	$ 0.02083	$ 0.01853	$ 0.01850	$ 0.02093
2024-10-07	2024-10-13	$ 0.01852	$ 0.01792	$ 0.01702	$ 0.01945
2024-10-14	2024-10-20	$ 0.01791	$ 0.01998	$ 0.01778	$ 0.02054
2024-10-21	2024-10-27	$ 0.01997	$ 0.01402	$ 0.01395	$ 0.01999