AlphaNova (ANVA) Historical Price Information

Access the full AlphaNova price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ANVA Key Price Milestones:

All-Time High (ATH): $0.002707 on 2024-03-12 (-234 days ago), down -91.96% since then.

All-Time Low (ATL): $0.000155 on 2024-09-06 (-56 days ago), up 40.47% since then.

Worst Year: 2024, with a price decrease of 63% from $0.0004958 to $0.0001827.

Average annual growth over 1 years: 56% per year.

Typically, AlphaNova performs best in Q1 (average gain of 79.72%) and worst in Q2 (average gain of -68.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008894	$ 0.0004519	$ 0.0004165	$ 0.0008896
2024-04-08	2024-04-14	$ 0.0004521	$ 0.0006278	$ 0.0004156	$ 0.0006278
2024-04-15	2024-04-21	$ 0.0006313	$ 0.0005622	$ 0.0004338	$ 0.0006580
2024-04-22	2024-04-28	$ 0.0005623	$ 0.0005169	$ 0.0004487	$ 0.0006103
2024-04-29	2024-05-05	$ 0.0005169	$ 0.0004906	$ 0.0004096	$ 0.0005530
2024-05-06	2024-05-12	$ 0.0004912	$ 0.0004459	$ 0.0003959	$ 0.0005043
2024-05-13	2024-05-19	$ 0.0004470	$ 0.0003826	$ 0.0003266	$ 0.0004557
2024-05-20	2024-05-26	$ 0.0003830	$ 0.0005447	$ 0.0003454	$ 0.0005644
2024-05-27	2024-06-02	$ 0.0005426	$ 0.0005658	$ 0.0004751	$ 0.0005876
2024-06-03	2024-06-09	$ 0.0005576	$ 0.0004925	$ 0.0004786	$ 0.0005620
2024-06-10	2024-06-16	$ 0.0004898	$ 0.0003569	$ 0.0003123	$ 0.0005515
2024-06-17	2024-06-23	$ 0.0003553	$ 0.0003233	$ 0.0002792	$ 0.0003732
2024-06-24	2024-06-30	$ 0.0003232	$ 0.0002817	$ 0.0002505	$ 0.0003294
2024-07-01	2024-07-07	$ 0.0002817	$ 0.0002386	$ 0.0002364	$ 0.0002906
2024-07-08	2024-07-14	$ 0.0002390	$ 0.0002616	$ 0.0002075	$ 0.0002711
2024-07-15	2024-07-21	$ 0.0002614	$ 0.0003218	$ 0.0002293	$ 0.0003272
2024-07-22	2024-07-28	$ 0.0003223	$ 0.0002528	$ 0.0002466	$ 0.0003264
2024-07-29	2024-08-04	$ 0.0002517	$ 0.0002786	$ 0.0002478	$ 0.0002986
2024-08-05	2024-08-11	$ 0.0002780	$ 0.0002124	$ 0.0001823	$ 0.0002978
2024-08-12	2024-08-18	$ 0.0002121	$ 0.0001933	$ 0.0001860	$ 0.0002371
2024-08-19	2024-08-25	$ 0.0001933	$ 0.0002060	$ 0.0001872	$ 0.0002358
2024-08-26	2024-09-01	$ 0.0002062	$ 0.0002105	$ 0.0001810	$ 0.0002357
2024-09-02	2024-09-08	$ 0.0002107	$ 0.0001685	$ 0.0001682	$ 0.0002178
2024-09-09	2024-09-15	$ 0.0001686	$ 0.0002129	$ 0.0001549	$ 0.0002140
2024-09-16	2024-09-22	$ 0.0002197	$ 0.0002340	$ 0.0001811	$ 0.0002343
2024-09-23	2024-09-29	$ 0.0002339	$ 0.0002357	$ 0.0001978	$ 0.0002410
2024-09-30	2024-10-06	$ 0.0002352	$ 0.0001796	$ 0.0001698	$ 0.0002359
2024-10-07	2024-10-13	$ 0.0001793	$ 0.0001853	$ 0.0001750	$ 0.0002136
2024-10-14	2024-10-20	$ 0.0001850	$ 0.0002210	$ 0.0001784	$ 0.0002308
2024-10-21	2024-10-27	$ 0.0002210	$ 0.0001798	$ 0.0001761	$ 0.0002297