AlphaKEK.AI (AIKEK) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.008387 |
$ 0.01408 |
$ 0.007250 |
$ 0.01492 |
| 2024-04-08 |
2024-04-14 |
$ 0.01408 |
$ 0.01523 |
$ 0.01350 |
$ 0.01868 |
| 2024-04-15 |
2024-04-21 |
$ 0.01525 |
$ 0.01118 |
$ 0.008848 |
$ 0.01525 |
| 2024-04-22 |
2024-04-28 |
$ 0.01117 |
$ 0.01022 |
$ 0.007478 |
$ 0.01202 |
| 2024-04-29 |
2024-05-05 |
$ 0.01023 |
$ 0.01240 |
$ 0.01008 |
$ 0.01433 |
| 2024-05-06 |
2024-05-12 |
$ 0.01241 |
$ 0.01250 |
$ 0.01223 |
$ 0.01348 |
| 2024-05-13 |
2024-05-19 |
$ 0.01250 |
$ 0.01168 |
$ 0.01140 |
$ 0.01427 |
| 2024-05-20 |
2024-05-26 |
$ 0.01169 |
$ 0.01330 |
$ 0.01157 |
$ 0.01638 |
| 2024-05-27 |
2024-06-02 |
$ 0.01327 |
$ 0.01031 |
$ 0.007848 |
$ 0.01343 |
| 2024-06-03 |
2024-06-09 |
$ 0.01032 |
$ 0.01061 |
$ 0.009662 |
$ 0.01093 |
| 2024-06-10 |
2024-06-16 |
$ 0.01061 |
$ 0.01243 |
$ 0.01055 |
$ 0.01402 |
| 2024-06-17 |
2024-06-23 |
$ 0.01242 |
$ 0.009023 |
$ 0.007033 |
$ 0.01255 |
| 2024-06-24 |
2024-06-30 |
$ 0.009025 |
$ 0.006880 |
$ 0.006550 |
$ 0.009186 |
| 2024-07-01 |
2024-07-07 |
$ 0.006880 |
$ 0.005475 |
$ 0.005369 |
$ 0.006933 |
| 2024-07-08 |
2024-07-14 |
$ 0.005474 |
$ 0.005113 |
$ 0.004775 |
$ 0.005496 |
| 2024-07-15 |
2024-07-21 |
$ 0.005112 |
$ 0.004831 |
$ 0.004624 |
$ 0.005531 |
| 2024-07-22 |
2024-07-28 |
$ 0.004838 |
$ 0.004372 |
$ 0.004147 |
$ 0.004868 |
| 2024-07-29 |
2024-08-04 |
$ 0.004350 |
$ 0.004507 |
$ 0.004301 |
$ 0.005033 |
| 2024-08-05 |
2024-08-11 |
$ 0.004505 |
$ 0.002666 |
$ 0.001943 |
$ 0.004520 |
| 2024-08-12 |
2024-08-18 |
$ 0.002660 |
$ 0.002154 |
$ 0.001909 |
$ 0.002750 |
| 2024-08-19 |
2024-08-25 |
$ 0.002153 |
$ 0.004447 |
$ 0.002152 |
$ 0.004540 |
| 2024-08-26 |
2024-09-01 |
$ 0.004445 |
$ 0.003820 |
$ 0.003206 |
$ 0.004490 |
| 2024-09-02 |
2024-09-08 |
$ 0.003828 |
$ 0.004059 |
$ 0.002921 |
$ 0.004505 |
| 2024-09-09 |
2024-09-15 |
$ 0.004059 |
$ 0.004527 |
$ 0.003381 |
$ 0.004565 |
| 2024-09-16 |
2024-09-22 |
$ 0.003703 |
$ 0.003675 |
$ 0.002953 |
$ 0.003801 |
| 2024-09-23 |
2024-09-29 |
$ 0.003676 |
$ 0.006822 |
$ 0.003344 |
$ 0.007069 |
| 2024-09-30 |
2024-10-06 |
$ 0.006815 |
$ 0.006071 |
$ 0.004820 |
$ 0.006829 |
| 2024-10-07 |
2024-10-13 |
$ 0.006069 |
$ 0.004809 |
$ 0.003754 |
$ 0.007342 |
| 2024-10-14 |
2024-10-20 |
$ 0.004809 |
$ 0.01022 |
$ 0.004158 |
$ 0.01024 |
| 2024-10-21 |
2024-10-27 |
$ 0.01021 |
$ 0.009104 |
$ 0.008774 |
$ 0.01024 |
