ALPHABYTE ($ALPHA) Historical Price Information

Access the full ALPHABYTE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$ALPHA Key Price Milestones:

All-Time High (ATH): $0.01405 on 2024-02-29 (-246 days ago), down -99.60% since then.

All-Time Low (ATL): $0.00005584 on 2024-09-01 (-61 days ago), up 0.09042% since then.

Worst Year: 2024, with a price decrease of 98% from $0.003784 to $0.00005589.

Average annual growth over 1 years: 98% per year.

Typically, ALPHABYTE performs best in Q4 (average gain of 0.00%) and worst in Q1 (average gain of -96.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001136	$ 0.0001016	$ 0.0001009	$ 0.0001141
2024-04-08	2024-04-14	$ 0.0001017	$ 0.0001020	$ 0.00009907	$ 0.0001025
2024-04-15	2024-04-21	$ 0.0001016	$ 0.00008598	$ 0.00008354	$ 0.0001024
2024-04-22	2024-04-28	$ 0.00008085	$ 0.00008554	$ 0.00008085	$ 0.00008657
2024-04-29	2024-05-05	$ 0.00008418	$ 0.00007601	$ 0.00007481	$ 0.00008450
2024-05-06	2024-05-12	$ 0.00007893	$ 0.00007318	$ 0.00007255	$ 0.00008017
2024-05-13	2024-05-19	$ 0.00007326	$ 0.00007214	$ 0.00007118	$ 0.00007373
2024-05-27	2024-06-02	$ 0.00009089	$ 0.00009179	$ 0.00009082	$ 0.00009653
2024-06-03	2024-06-09	$ 0.00009102	$ 0.00009094	$ 0.00008955	$ 0.00009144
2024-06-10	2024-06-16	$ 0.00008730	$ 0.00008785	$ 0.00008729	$ 0.00008798
2024-06-17	2024-06-23	$ 0.00008122	$ 0.00008308	$ 0.00007984	$ 0.00008533
2024-07-01	2024-07-07	$ 0.00008088	$ 0.00008076	$ 0.00008068	$ 0.00008108
2024-07-22	2024-07-28	$ 0.00008188	$ 0.00007523	$ 0.00007478	$ 0.00008209
2024-08-05	2024-08-11	$ 0.00005713	$ 0.00005785	$ 0.00005610	$ 0.00005816
2024-08-12	2024-08-18	$ 0.00006281	$ 0.00005905	$ 0.00005905	$ 0.00006315
2024-08-19	2024-08-25	$ 0.00005899	$ 0.00006288	$ 0.00005894	$ 0.00006295
2024-09-02	2024-09-08	$ 0.00005684	$ 0.00005589	$ 0.00005584	$ 0.00005714