Alpha Shards (ALPHA) Historical Price Information

Access the full Alpha Shards price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALPHA Key Price Milestones:

All-Time High (ATH): $0.00000431 on 2023-11-03 (-364 days ago), down -66.43% since then.

All-Time Low (ATL): $0.00000118 on 2024-10-10 (-22 days ago), up 23.02% since then.

Best Year: 2023, with a price increase of 10.55% from $0.000003893 to $0.000004304.

Worst Year: 2024, with a price decrease of 45% from $0.000002637 to $0.000001446.

Average annual growth over 2 years: 39% per year.

Typically, Alpha Shards performs best in Q4 (average gain of 8.09%) and worst in Q3 (average gain of -48.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.000002637	$ 0.000002638	$ 0.000002611	$ 0.000002643
2024-04-29	2024-05-05	$ 0.000002793	$ 0.000002581	$ 0.000002502	$ 0.000002845
2024-05-06	2024-05-12	$ 0.000002577	$ 0.000002536	$ 0.000002498	$ 0.000002638
2024-05-13	2024-05-19	$ 0.000002465	$ 0.000002382	$ 0.000002329	$ 0.000002465
2024-05-20	2024-05-26	$ 0.000002384	$ 0.000002970	$ 0.000002373	$ 0.000003143
2024-05-27	2024-06-02	$ 0.000002962	$ 0.000003092	$ 0.000002957	$ 0.000003103
2024-06-03	2024-06-09	$ 0.000002990	$ 0.000003033	$ 0.000002980	$ 0.000003045
2024-06-10	2024-06-16	$ 0.000003032	$ 0.000002605	$ 0.000002465	$ 0.000003032
2024-06-17	2024-06-23	$ 0.000002681	$ 0.000002750	$ 0.000002664	$ 0.000002765
2024-06-24	2024-06-30	$ 0.000002620	$ 0.000002617	$ 0.000002599	$ 0.000002679
2024-07-01	2024-07-07	$ 0.000002634	$ 0.000002493	$ 0.000002464	$ 0.000002641
2024-07-08	2024-07-14	$ 0.000002489	$ 0.000002318	$ 0.000002126	$ 0.000002496
2024-07-15	2024-07-21	$ 0.000002317	$ 0.000002489	$ 0.000002286	$ 0.000002580
2024-07-22	2024-07-28	$ 0.000002553	$ 0.000002328	$ 0.000002279	$ 0.000002553
2024-07-29	2024-08-04	$ 0.000002250	$ 0.000002134	$ 0.000002129	$ 0.000002286
2024-08-05	2024-08-11	$ 0.000002133	$ 0.000001663	$ 0.000001427	$ 0.000002141
2024-08-12	2024-08-18	$ 0.000001735	$ 0.000001511	$ 0.000001489	$ 0.000001743
2024-08-19	2024-08-25	$ 0.000001512	$ 0.000001590	$ 0.000001508	$ 0.000001608
2024-08-26	2024-09-01	$ 0.000001588	$ 0.000001455	$ 0.000001392	$ 0.000001588
2024-09-02	2024-09-08	$ 0.000001457	$ 0.000001382	$ 0.000001345	$ 0.000001468
2024-09-09	2024-09-15	$ 0.000001347	$ 0.000001315	$ 0.000001209	$ 0.000001347
2024-09-16	2024-09-22	$ 0.000001263	$ 0.000001374	$ 0.000001235	$ 0.000001374
2024-09-23	2024-09-29	$ 0.000001400	$ 0.000001395	$ 0.000001372	$ 0.000001421
2024-09-30	2024-10-06	$ 0.000001394	$ 0.000001232	$ 0.000001182	$ 0.000001397
2024-10-07	2024-10-13	$ 0.000001220	$ 0.000001460	$ 0.000001176	$ 0.000001460
2024-10-14	2024-10-20	$ 0.000001467	$ 0.000001620	$ 0.000001467	$ 0.000002491
2024-10-21	2024-10-27	$ 0.000001619	$ 0.000001446	$ 0.000001435	$ 0.000001676