Alpha Rabbit (ARABBIT) Historical Price Information

Access the full Alpha Rabbit price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ARABBIT Key Price Milestones:

All-Time High (ATH): $0.0003764 on 2024-06-10 (-144 days ago), down -22.74% since then.

All-Time Low (ATL): $0.0002741 on 2024-09-05 (-57 days ago), up 6.11% since then.

Worst Year: 2024, with a price decrease of 20% from $0.0003639 to $0.0002908.

Average annual growth over 1 years: 20% per year.

Typically, Alpha Rabbit performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -13.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0003639	$ 0.0003404	$ 0.0003403	$ 0.0003764
2024-06-17	2024-06-23	$ 0.0003317	$ 0.0003155	$ 0.0003124	$ 0.0003585
2024-06-24	2024-06-30	$ 0.0003144	$ 0.0003142	$ 0.0003063	$ 0.0003498
2024-07-01	2024-07-07	$ 0.0003145	$ 0.0003147	$ 0.0003115	$ 0.0003290
2024-07-08	2024-07-14	$ 0.0003144	$ 0.0002907	$ 0.0002843	$ 0.0003147
2024-07-15	2024-07-21	$ 0.0003115	$ 0.0003352	$ 0.0003092	$ 0.0003530
2024-07-22	2024-07-28	$ 0.0003298	$ 0.0003220	$ 0.0003172	$ 0.0003336
2024-08-12	2024-08-18	$ 0.0002818	$ 0.0002823	$ 0.0002806	$ 0.0002898
2024-08-19	2024-08-25	$ 0.0002887	$ 0.0002956	$ 0.0002886	$ 0.0002970
2024-09-02	2024-09-08	$ 0.0002741	$ 0.0002768	$ 0.0002741	$ 0.0002774
2024-09-16	2024-09-22	$ 0.0002928	$ 0.0003089	$ 0.0002928	$ 0.0003125
2024-09-23	2024-09-29	$ 0.0003308	$ 0.0003287	$ 0.0003287	$ 0.0003325
2024-09-30	2024-10-06	$ 0.0003013	$ 0.0002756	$ 0.0002747	$ 0.0003430
2024-10-07	2024-10-13	$ 0.0002757	$ 0.0002794	$ 0.0002757	$ 0.0002803
2024-10-21	2024-10-27	$ 0.0002971	$ 0.0002881	$ 0.0002834	$ 0.0003335