Alpha Quark (AQT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.91 |
$ 1.73 |
$ 1.60 |
$ 1.94 |
| 2024-04-08 |
2024-04-14 |
$ 1.74 |
$ 1.75 |
$ 1.69 |
$ 1.79 |
| 2024-04-15 |
2024-04-21 |
$ 1.74 |
$ 1.43 |
$ 1.31 |
$ 1.80 |
| 2024-04-22 |
2024-04-28 |
$ 1.44 |
$ 1.44 |
$ 1.32 |
$ 1.70 |
| 2024-04-29 |
2024-05-05 |
$ 1.44 |
$ 1.38 |
$ 1.19 |
$ 1.46 |
| 2024-05-06 |
2024-05-12 |
$ 1.38 |
$ 1.33 |
$ 1.31 |
$ 1.41 |
| 2024-05-13 |
2024-05-19 |
$ 1.34 |
$ 1.33 |
$ 1.28 |
$ 1.36 |
| 2024-05-20 |
2024-05-26 |
$ 1.33 |
$ 1.35 |
$ 1.27 |
$ 1.38 |
| 2024-05-27 |
2024-06-02 |
$ 1.35 |
$ 1.31 |
$ 1.29 |
$ 1.42 |
| 2024-06-03 |
2024-06-09 |
$ 1.31 |
$ 1.20 |
$ 1.15 |
$ 1.31 |
| 2024-06-10 |
2024-06-16 |
$ 1.19 |
$ 1.04 |
$ 1.04 |
$ 1.21 |
| 2024-06-17 |
2024-06-23 |
$ 1.04 |
$ 0.7722 |
$ 0.7165 |
$ 1.07 |
| 2024-06-24 |
2024-06-30 |
$ 0.7728 |
$ 0.8103 |
$ 0.7502 |
$ 0.8556 |
| 2024-07-01 |
2024-07-07 |
$ 0.8113 |
$ 0.7476 |
$ 0.7435 |
$ 0.8169 |
| 2024-07-08 |
2024-07-14 |
$ 0.7466 |
$ 0.7825 |
$ 0.6310 |
$ 0.8228 |
| 2024-07-15 |
2024-07-21 |
$ 0.7836 |
$ 0.8826 |
$ 0.7746 |
$ 0.8963 |
| 2024-07-22 |
2024-07-28 |
$ 0.8828 |
$ 0.8757 |
$ 0.8192 |
$ 0.9086 |
| 2024-07-29 |
2024-08-04 |
$ 0.8778 |
$ 0.8735 |
$ 0.8623 |
$ 0.9371 |
| 2024-08-05 |
2024-08-11 |
$ 0.8729 |
$ 0.7985 |
$ 0.6177 |
$ 0.8750 |
| 2024-08-12 |
2024-08-18 |
$ 0.7921 |
$ 0.8451 |
$ 0.7498 |
$ 1.07 |
| 2024-08-19 |
2024-08-25 |
$ 0.8513 |
$ 0.9055 |
$ 0.7954 |
$ 0.9557 |
| 2024-08-26 |
2024-09-01 |
$ 0.9080 |
$ 0.8164 |
$ 0.8042 |
$ 0.9663 |
| 2024-09-02 |
2024-09-08 |
$ 0.8099 |
$ 0.7837 |
$ 0.7624 |
$ 0.9224 |
| 2024-09-09 |
2024-09-15 |
$ 0.7840 |
$ 0.8520 |
$ 0.7377 |
$ 0.8589 |
| 2024-09-16 |
2024-09-22 |
$ 0.8308 |
$ 0.9879 |
$ 0.8234 |
$ 1.02 |
| 2024-09-23 |
2024-09-29 |
$ 0.9850 |
$ 0.9879 |
$ 0.9342 |
$ 1.08 |
| 2024-09-30 |
2024-10-06 |
$ 0.9875 |
$ 0.9222 |
$ 0.8726 |
$ 1.01 |
| 2024-10-07 |
2024-10-13 |
$ 0.9234 |
$ 1.01 |
$ 0.9090 |
$ 1.04 |
| 2024-10-14 |
2024-10-20 |
$ 1.05 |
$ 0.9585 |
$ 0.9276 |
$ 1.05 |
| 2024-10-21 |
2024-10-27 |
$ 0.9657 |
$ 0.8654 |
$ 0.8626 |
$ 0.9657 |
