Alpha Impact (FOLO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.007510 |
$ 0.008698 |
$ 0.007160 |
$ 0.009878 |
| 2024-04-08 |
2024-04-14 |
$ 0.008697 |
$ 0.009112 |
$ 0.008665 |
$ 0.009816 |
| 2024-04-15 |
2024-04-21 |
$ 0.009114 |
$ 0.007917 |
$ 0.007518 |
$ 0.009295 |
| 2024-04-22 |
2024-04-28 |
$ 0.007915 |
$ 0.008532 |
$ 0.007394 |
$ 0.009081 |
| 2024-04-29 |
2024-05-05 |
$ 0.008528 |
$ 0.008069 |
$ 0.007274 |
$ 0.008738 |
| 2024-05-06 |
2024-05-12 |
$ 0.008064 |
$ 0.007872 |
$ 0.007806 |
$ 0.008460 |
| 2024-05-13 |
2024-05-19 |
$ 0.007866 |
$ 0.007295 |
$ 0.007270 |
$ 0.008227 |
| 2024-05-20 |
2024-05-26 |
$ 0.007298 |
$ 0.008884 |
$ 0.007283 |
$ 0.009769 |
| 2024-05-27 |
2024-06-02 |
$ 0.008897 |
$ 0.008954 |
$ 0.008647 |
$ 0.009227 |
| 2024-06-03 |
2024-06-09 |
$ 0.008953 |
$ 0.008923 |
$ 0.008651 |
$ 0.009113 |
| 2024-06-10 |
2024-06-16 |
$ 0.008988 |
$ 0.007993 |
$ 0.007920 |
$ 0.01510 |
| 2024-06-17 |
2024-06-23 |
$ 0.007992 |
$ 0.006658 |
$ 0.006262 |
$ 0.008375 |
| 2024-06-24 |
2024-06-30 |
$ 0.006656 |
$ 0.006274 |
$ 0.006173 |
$ 0.006743 |
| 2024-07-01 |
2024-07-07 |
$ 0.006276 |
$ 0.006194 |
$ 0.006174 |
$ 0.006421 |
| 2024-07-08 |
2024-07-14 |
$ 0.005822 |
$ 0.005665 |
$ 0.005051 |
$ 0.005888 |
| 2024-07-15 |
2024-07-21 |
$ 0.005680 |
$ 0.006395 |
$ 0.005505 |
$ 0.006427 |
| 2024-07-22 |
2024-07-28 |
$ 0.006403 |
$ 0.005770 |
$ 0.005617 |
$ 0.006506 |
| 2024-07-29 |
2024-08-04 |
$ 0.005730 |
$ 0.005793 |
$ 0.005679 |
$ 0.006045 |
| 2024-08-05 |
2024-08-11 |
$ 0.005792 |
$ 0.004819 |
$ 0.003891 |
$ 0.005792 |
| 2024-08-12 |
2024-08-18 |
$ 0.004791 |
$ 0.004258 |
$ 0.004095 |
$ 0.004939 |
| 2024-08-19 |
2024-08-25 |
$ 0.004252 |
$ 0.004445 |
$ 0.004185 |
$ 0.004843 |
| 2024-08-26 |
2024-09-01 |
$ 0.004422 |
$ 0.004046 |
$ 0.003943 |
$ 0.004543 |
| 2024-09-02 |
2024-09-08 |
$ 0.004050 |
$ 0.003824 |
$ 0.003803 |
$ 0.004204 |
| 2024-09-09 |
2024-09-15 |
$ 0.003830 |
$ 0.005062 |
$ 0.003781 |
$ 0.005108 |
| 2024-09-16 |
2024-09-22 |
$ 0.004740 |
$ 0.006096 |
$ 0.004639 |
$ 0.006105 |
| 2024-09-23 |
2024-09-29 |
$ 0.006097 |
$ 0.006203 |
$ 0.005909 |
$ 0.006383 |
| 2024-09-30 |
2024-10-06 |
$ 0.006204 |
$ 0.005446 |
$ 0.005220 |
$ 0.006296 |
| 2024-10-07 |
2024-10-13 |
$ 0.005444 |
$ 0.005591 |
$ 0.005176 |
$ 0.005645 |
| 2024-10-14 |
2024-10-20 |
$ 0.005594 |
$ 0.005914 |
$ 0.005422 |
$ 0.006005 |
| 2024-10-21 |
2024-10-27 |
$ 0.005910 |
$ 0.005076 |
$ 0.004918 |
$ 0.006241 |
