Alpha Fi (ALPHA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-08 |
2024-07-14 |
$ 1.38 |
$ 1.64 |
$ 1.38 |
$ 1.66 |
| 2024-07-15 |
2024-07-21 |
$ 1.65 |
$ 2.13 |
$ 1.60 |
$ 2.16 |
| 2024-07-22 |
2024-07-28 |
$ 2.14 |
$ 1.84 |
$ 1.74 |
$ 2.30 |
| 2024-07-29 |
2024-08-04 |
$ 1.83 |
$ 1.49 |
$ 1.43 |
$ 1.84 |
| 2024-08-05 |
2024-08-11 |
$ 1.48 |
$ 2.04 |
$ 1.04 |
$ 2.04 |
| 2024-08-12 |
2024-08-18 |
$ 2.03 |
$ 1.72 |
$ 1.65 |
$ 2.15 |
| 2024-08-19 |
2024-08-25 |
$ 1.72 |
$ 2.03 |
$ 1.71 |
$ 2.14 |
| 2024-08-26 |
2024-09-01 |
$ 2.04 |
$ 1.64 |
$ 1.54 |
$ 2.04 |
| 2024-09-02 |
2024-09-08 |
$ 1.63 |
$ 1.58 |
$ 1.51 |
$ 1.71 |
| 2024-09-09 |
2024-09-15 |
$ 1.58 |
$ 1.64 |
$ 1.55 |
$ 1.86 |
| 2024-09-16 |
2024-09-22 |
$ 1.68 |
$ 1.64 |
$ 1.59 |
$ 2.00 |
| 2024-09-23 |
2024-09-29 |
$ 1.63 |
$ 1.69 |
$ 1.54 |
$ 1.92 |
| 2024-09-30 |
2024-10-06 |
$ 1.70 |
$ 1.41 |
$ 0.7109 |
$ 1.85 |
| 2024-10-07 |
2024-10-13 |
$ 1.40 |
$ 1.79 |
$ 1.35 |
$ 2.01 |
| 2024-10-14 |
2024-10-20 |
$ 1.77 |
$ 1.49 |
$ 1.41 |
$ 1.80 |
| 2024-10-21 |
2024-10-27 |
$ 1.49 |
$ 1.38 |
$ 1.25 |
$ 1.59 |
