Alpha Ai Historical Price Information

Access the full Alpha Ai price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALPHA AI Key Price Milestones:

All-Time High (ATH): $0.005042 on 2024-04-22 (-193 days ago), down -97.64% since then.

All-Time Low (ATL): $0.00008085 on 2024-09-06 (-56 days ago), up 46.93% since then.

Worst Year: 2024, with a price decrease of 87% from $0.001003 to $0.0001212.

Average annual growth over 1 years: 87% per year.

Typically, Alpha Ai performs best in Q4 (average gain of 18.58%) and worst in Q2 (average gain of -88.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.001003	$ 0.001867	$ 0.001003	$ 0.005042
2024-04-29	2024-05-05	$ 0.001865	$ 0.0005165	$ 0.0004407	$ 0.001957
2024-05-06	2024-05-12	$ 0.0005142	$ 0.0003095	$ 0.0002941	$ 0.0005243
2024-05-13	2024-05-19	$ 0.0003106	$ 0.0003514	$ 0.0002577	$ 0.0003840
2024-05-20	2024-05-26	$ 0.0003520	$ 0.0001922	$ 0.0001896	$ 0.0003528
2024-05-27	2024-06-02	$ 0.0001921	$ 0.0001685	$ 0.0001682	$ 0.0001953
2024-06-03	2024-06-09	$ 0.0001686	$ 0.0001740	$ 0.0001634	$ 0.0001784
2024-06-10	2024-06-16	$ 0.0001741	$ 0.0001313	$ 0.0001299	$ 0.0001753
2024-06-17	2024-06-23	$ 0.0001313	$ 0.0001166	$ 0.0001111	$ 0.0001338
2024-06-24	2024-06-30	$ 0.0001167	$ 0.0001132	$ 0.0001069	$ 0.0001254
2024-07-01	2024-07-07	$ 0.0001132	$ 0.0001137	$ 0.0001111	$ 0.0001251
2024-07-08	2024-07-14	$ 0.0001137	$ 0.0001089	$ 0.00009848	$ 0.0001166
2024-07-15	2024-07-21	$ 0.0001089	$ 0.0001308	$ 0.0001070	$ 0.0001324
2024-07-22	2024-07-28	$ 0.0001308	$ 0.0001401	$ 0.0001254	$ 0.0001427
2024-07-29	2024-08-04	$ 0.0001393	$ 0.0001289	$ 0.0001283	$ 0.0001470
2024-08-05	2024-08-11	$ 0.0001289	$ 0.0001154	$ 0.00008143	$ 0.0001291
2024-08-12	2024-08-18	$ 0.0001157	$ 0.00009798	$ 0.00009744	$ 0.0001164
2024-08-19	2024-08-25	$ 0.00009809	$ 0.0001095	$ 0.00009653	$ 0.0001111
2024-08-26	2024-09-01	$ 0.0001093	$ 0.00009782	$ 0.00009517	$ 0.0001110
2024-09-02	2024-09-08	$ 0.00009794	$ 0.00008524	$ 0.00008168	$ 0.00009941
2024-09-09	2024-09-15	$ 0.00008404	$ 0.00009255	$ 0.00008084	$ 0.00009362
2024-09-16	2024-09-22	$ 0.00008608	$ 0.00009776	$ 0.00008338	$ 0.0001000
2024-09-23	2024-09-29	$ 0.00009574	$ 0.0001014	$ 0.00009316	$ 0.0001045
2024-09-30	2024-10-06	$ 0.0001017	$ 0.00009103	$ 0.00008534	$ 0.0001038
2024-10-07	2024-10-13	$ 0.00009148	$ 0.00009527	$ 0.00008767	$ 0.00009844
2024-10-14	2024-10-20	$ 0.00009533	$ 0.0001091	$ 0.00009451	$ 0.0001091
2024-10-21	2024-10-27	$ 0.0001091	$ 0.0001171	$ 0.0001070	$ 0.0001259