ALPHA on Solana 2024-03 Historical Price Information

Access the full ALPHA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALPHA Key Price Milestones:

All-Time High (ATH): $0.002211 on 2024-03-16 (-230 days ago), down -98.96% since then.

All-Time Low (ATL): $0.0000172 on 2024-10-04 (-28 days ago), up 33.60% since then.

Worst Year: 2024, with a price decrease of 95% from $0.0005058 to $0.00002266.

Average annual growth over 1 years: 95% per year.

Typically, ALPHA performs best in Q3 (average gain of 7.66%) and worst in Q1 (average gain of -88.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00005762	$ 0.00004330	$ 0.00004141	$ 0.00006125
2024-04-08	2024-04-14	$ 0.00004322	$ 0.00003827	$ 0.00003628	$ 0.00004420
2024-04-15	2024-04-21	$ 0.00003822	$ 0.00002635	$ 0.00002380	$ 0.00003899
2024-04-22	2024-04-28	$ 0.00002634	$ 0.00002404	$ 0.00002395	$ 0.00002822
2024-04-29	2024-05-05	$ 0.00002403	$ 0.00002119	$ 0.00001760	$ 0.00002481
2024-05-06	2024-05-12	$ 0.00002119	$ 0.00002437	$ 0.00002083	$ 0.00003768
2024-05-13	2024-05-19	$ 0.00002441	$ 0.00002325	$ 0.00002055	$ 0.00002541
2024-05-20	2024-05-26	$ 0.00002330	$ 0.00002741	$ 0.00002330	$ 0.00002960
2024-05-27	2024-06-02	$ 0.00002741	$ 0.00002403	$ 0.00002401	$ 0.00002780
2024-06-03	2024-06-09	$ 0.00002376	$ 0.00003398	$ 0.00002322	$ 0.00006058
2024-06-10	2024-06-16	$ 0.00003398	$ 0.00002185	$ 0.00002182	$ 0.00003398
2024-06-17	2024-06-23	$ 0.00002183	$ 0.00001866	$ 0.00001815	$ 0.00002405
2024-06-24	2024-06-30	$ 0.00001867	$ 0.00001958	$ 0.00001788	$ 0.00001959
2024-07-01	2024-07-07	$ 0.00001957	$ 0.00001977	$ 0.00001918	$ 0.00002130
2024-07-08	2024-07-14	$ 0.00001856	$ 0.00001952	$ 0.00001722	$ 0.00001952
2024-07-15	2024-07-21	$ 0.00001921	$ 0.00002569	$ 0.00001903	$ 0.00002639
2024-07-22	2024-07-28	$ 0.00002586	$ 0.00003082	$ 0.00002560	$ 0.00004459
2024-07-29	2024-08-04	$ 0.00003063	$ 0.00003318	$ 0.00003053	$ 0.00004029
2024-08-05	2024-08-11	$ 0.00003299	$ 0.00002731	$ 0.00001842	$ 0.00003322
2024-08-12	2024-08-18	$ 0.00002742	$ 0.00002131	$ 0.00002087	$ 0.00002752
2024-08-19	2024-08-25	$ 0.00002110	$ 0.00002359	$ 0.00002101	$ 0.00002393
2024-08-26	2024-09-01	$ 0.00002351	$ 0.00002191	$ 0.00002161	$ 0.00002390
2024-09-02	2024-09-08	$ 0.00002068	$ 0.00001853	$ 0.00001800	$ 0.00002079
2024-09-09	2024-09-15	$ 0.00001873	$ 0.00001897	$ 0.00001829	$ 0.00001981
2024-09-16	2024-09-22	$ 0.00001865	$ 0.00002033	$ 0.00001805	$ 0.00002117
2024-09-23	2024-09-29	$ 0.00002044	$ 0.00002081	$ 0.00001983	$ 0.00002147
2024-09-30	2024-10-06	$ 0.00002081	$ 0.00001761	$ 0.00001720	$ 0.00002135
2024-10-07	2024-10-13	$ 0.00001854	$ 0.00003002	$ 0.00001761	$ 0.00003222
2024-10-14	2024-10-20	$ 0.00003005	$ 0.00002261	$ 0.00002094	$ 0.00003009
2024-10-21	2024-10-27	$ 0.00002261	$ 0.00002266	$ 0.00002193	$ 0.00002518