Alpaca City (ALPA) Historical Price Information

Access the full Alpaca City price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALPA Key Price Milestones:

All-Time High (ATH): $1.97 on 2021-04-15 (-1305 days ago), down -99.74% since then.

All-Time Low (ATL): $0.004463 on 2024-10-27 (-14 days ago), up 16.84% since then.

Best Year: 2021, with a price increase of 65.76% from $0.09820 to $0.1627.

Worst Year: 2022, with a price decrease of 89% from $0.1627 to $0.01640.

Average annual growth over 5 years: 54% per year.

Typically, Alpaca City performs best in Q1 (average gain of 239.85%) and worst in Q2 (average gain of -62.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01389	$ 0.01543	$ 0.01386	$ 0.01544
2024-04-08	2024-04-14	$ 0.01546	$ 0.01455	$ 0.01404	$ 0.01622
2024-04-15	2024-04-21	$ 0.01460	$ 0.01362	$ 0.01204	$ 0.01606
2024-04-22	2024-04-28	$ 0.01362	$ 0.01402	$ 0.01329	$ 0.01507
2024-04-29	2024-05-05	$ 0.01401	$ 0.01218	$ 0.01108	$ 0.01410
2024-05-06	2024-05-12	$ 0.01218	$ 0.01225	$ 0.01215	$ 0.01280
2024-05-13	2024-05-19	$ 0.01224	$ 0.01140	$ 0.01118	$ 0.01338
2024-05-20	2024-05-26	$ 0.01138	$ 0.01309	$ 0.01117	$ 0.01378
2024-05-27	2024-06-02	$ 0.01309	$ 0.01249	$ 0.01236	$ 0.01310
2024-06-03	2024-06-09	$ 0.01248	$ 0.01244	$ 0.01213	$ 0.01273
2024-06-10	2024-06-16	$ 0.01242	$ 0.01124	$ 0.01124	$ 0.01245
2024-06-17	2024-06-23	$ 0.01127	$ 0.01037	$ 0.009982	$ 0.01171
2024-06-24	2024-06-30	$ 0.01036	$ 0.01018	$ 0.009988	$ 0.01078
2024-07-01	2024-07-07	$ 0.01018	$ 0.009316	$ 0.009217	$ 0.01022
2024-07-08	2024-07-14	$ 0.009305	$ 0.008321	$ 0.007901	$ 0.01234
2024-07-15	2024-07-21	$ 0.008340	$ 0.009360	$ 0.008251	$ 0.009446
2024-07-22	2024-07-28	$ 0.009355	$ 0.007644	$ 0.007619	$ 0.009566
2024-07-29	2024-08-04	$ 0.007645	$ 0.007489	$ 0.006652	$ 0.007697
2024-08-05	2024-08-11	$ 0.007488	$ 0.005575	$ 0.004699	$ 0.007539
2024-08-12	2024-08-18	$ 0.005574	$ 0.007790	$ 0.005211	$ 0.01037
2024-08-19	2024-08-25	$ 0.007787	$ 0.006564	$ 0.005375	$ 0.009158
2024-08-26	2024-09-01	$ 0.006565	$ 0.005266	$ 0.005172	$ 0.006748
2024-09-02	2024-09-08	$ 0.005266	$ 0.004829	$ 0.004828	$ 0.01162
2024-09-09	2024-09-15	$ 0.004827	$ 0.005639	$ 0.004610	$ 0.005645
2024-09-16	2024-09-22	$ 0.005223	$ 0.005791	$ 0.004755	$ 0.005794
2024-09-23	2024-09-29	$ 0.005792	$ 0.006420	$ 0.005609	$ 0.006861
2024-09-30	2024-10-06	$ 0.006416	$ 0.005120	$ 0.004933	$ 0.006459
2024-10-07	2024-10-13	$ 0.005119	$ 0.005201	$ 0.004633	$ 0.005544
2024-10-14	2024-10-20	$ 0.005206	$ 0.005531	$ 0.004986	$ 0.006283
2024-10-21	2024-10-27	$ 0.005543	$ 0.004670	$ 0.004478	$ 0.006106