Alongside Crypto Market Index (AMKT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 219.45 |
$ 212.69 |
$ 201.61 |
$ 235.55 |
| 2024-04-08 |
2024-04-14 |
$ 212.46 |
$ 218.23 |
$ 209.21 |
$ 277.88 |
| 2024-04-15 |
2024-04-21 |
$ 218.34 |
$ 192.38 |
$ 182.62 |
$ 222.51 |
| 2024-04-22 |
2024-04-28 |
$ 192.41 |
$ 194.44 |
$ 180.46 |
$ 206.51 |
| 2024-04-29 |
2024-05-05 |
$ 194.74 |
$ 194.48 |
$ 173.79 |
$ 198.47 |
| 2024-05-06 |
2024-05-12 |
$ 195.60 |
$ 187.80 |
$ 186.40 |
$ 206.01 |
| 2024-05-13 |
2024-05-19 |
$ 187.02 |
$ 195.83 |
$ 181.74 |
$ 201.57 |
| 2024-05-20 |
2024-05-26 |
$ 196.36 |
$ 213.62 |
$ 195.94 |
$ 224.50 |
| 2024-05-27 |
2024-06-02 |
$ 207.89 |
$ 203.70 |
$ 199.80 |
$ 214.78 |
| 2024-06-03 |
2024-06-09 |
$ 203.67 |
$ 207.90 |
$ 184.63 |
$ 213.08 |
| 2024-06-10 |
2024-06-16 |
$ 207.89 |
$ 201.05 |
$ 152.25 |
$ 218.12 |
| 2024-06-17 |
2024-06-23 |
$ 202.41 |
$ 183.84 |
$ 174.00 |
$ 204.24 |
| 2024-06-24 |
2024-06-30 |
$ 184.03 |
$ 181.05 |
$ 161.80 |
$ 191.24 |
| 2024-07-01 |
2024-07-07 |
$ 181.05 |
$ 179.24 |
$ 174.12 |
$ 193.47 |
| 2024-07-08 |
2024-07-14 |
$ 179.05 |
$ 149.42 |
$ 146.23 |
$ 191.50 |
| 2024-07-15 |
2024-07-21 |
$ 149.41 |
$ 175.98 |
$ 148.70 |
$ 191.90 |
| 2024-07-22 |
2024-07-28 |
$ 175.87 |
$ 193.51 |
$ 165.88 |
$ 201.97 |
| 2024-07-29 |
2024-08-04 |
$ 192.71 |
$ 185.26 |
$ 182.29 |
$ 197.75 |
| 2024-08-05 |
2024-08-11 |
$ 185.43 |
$ 172.22 |
$ 136.91 |
$ 185.58 |
| 2024-08-12 |
2024-08-18 |
$ 171.66 |
$ 157.70 |
$ 156.63 |
$ 183.76 |
| 2024-08-19 |
2024-08-25 |
$ 157.60 |
$ 156.79 |
$ 145.46 |
$ 161.25 |
| 2024-08-26 |
2024-09-01 |
$ 156.92 |
$ 144.74 |
$ 142.40 |
$ 160.61 |
| 2024-09-02 |
2024-09-08 |
$ 144.64 |
$ 159.10 |
$ 137.45 |
$ 168.42 |
| 2024-09-09 |
2024-09-15 |
$ 159.20 |
$ 162.86 |
$ 147.51 |
$ 164.68 |
| 2024-09-16 |
2024-09-22 |
$ 159.88 |
$ 176.67 |
$ 155.36 |
$ 181.36 |
| 2024-09-23 |
2024-09-29 |
$ 176.34 |
$ 171.34 |
$ 159.29 |
$ 181.62 |
| 2024-09-30 |
2024-10-06 |
$ 171.00 |
$ 177.27 |
$ 158.51 |
$ 184.44 |
| 2024-10-07 |
2024-10-13 |
$ 177.27 |
$ 177.58 |
$ 159.81 |
$ 181.96 |
| 2024-10-14 |
2024-10-20 |
$ 177.61 |
$ 185.03 |
$ 164.33 |
$ 193.92 |
| 2024-10-21 |
2024-10-27 |
$ 184.97 |
$ 181.63 |
$ 167.25 |
$ 194.73 |
