AllSafe (ASAFE) Historical Price Information

Access the full AllSafe price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ASAFE Key Price Milestones:

All-Time High (ATH): $0.2023 on 2021-04-16 (-1294 days ago), down -99.69% since then.

All-Time Low (ATL): $0.0000001112 on 2020-08-10 (-1543 days ago), up 558 182.89% since then.

Best Year: 2020, with a price increase of 52.40% from $0.01691 to $0.02577.

Worst Year: 2022, with a price decrease of 81% from $0.01800 to $0.003388.

Average annual growth over 7 years: 42% per year.

Typically, AllSafe performs best in Q1 (average gain of 41.21%) and worst in Q2 (average gain of -17.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001318	$ 0.001188	$ 0.001107	$ 0.002102
2024-04-08	2024-04-14	$ 0.001187	$ 0.001215	$ 0.001164	$ 0.001278
2024-04-15	2024-04-21	$ 0.001215	$ 0.0008857	$ 0.0006444	$ 0.001520
2024-04-22	2024-04-28	$ 0.0008854	$ 0.0009064	$ 0.0008407	$ 0.0009112
2024-05-13	2024-05-19	$ 0.0009494	$ 0.0009232	$ 0.0008100	$ 0.001576
2024-05-20	2024-05-26	$ 0.0009224	$ 0.0008926	$ 0.0008082	$ 0.0009884
2024-05-27	2024-06-02	$ 0.0008924	$ 0.0008473	$ 0.0007552	$ 0.0009060
2024-06-03	2024-06-09	$ 0.0008475	$ 0.001264	$ 0.0008140	$ 0.001267
2024-06-10	2024-06-16	$ 0.001264	$ 0.0006674	$ 0.0006670	$ 0.001285
2024-06-17	2024-06-23	$ 0.0006675	$ 0.0006901	$ 0.0004941	$ 0.0009396
2024-06-24	2024-06-30	$ 0.0006909	$ 0.0006133	$ 0.0005268	$ 0.0007512
2024-07-01	2024-07-07	$ 0.0006136	$ 0.0005669	$ 0.0005453	$ 0.0007634
2024-07-08	2024-07-14	$ 0.0005663	$ 0.0005345	$ 0.0003089	$ 0.0005819
2024-07-15	2024-07-21	$ 0.0005330	$ 0.0008992	$ 0.0004306	$ 0.001058
2024-07-22	2024-07-28	$ 0.0008994	$ 0.0004656	$ 0.0002702	$ 0.001051
2024-07-29	2024-08-04	$ 0.0004638	$ 0.0003878	$ 0.0003667	$ 0.0004767
2024-08-05	2024-08-11	$ 0.0003873	$ 0.0003454	$ 0.0002448	$ 0.0009806
2024-08-12	2024-08-18	$ 0.0003443	$ 0.0003596	$ 0.0002955	$ 0.0004153
2024-08-19	2024-08-25	$ 0.0003595	$ 0.0005515	$ 0.0002986	$ 0.0005580
2024-08-26	2024-09-01	$ 0.0005521	$ 0.0003733	$ 0.0003100	$ 0.0005536
2024-09-02	2024-09-08	$ 0.0003736	$ 0.0004799	$ 0.0002951	$ 0.0005070
2024-09-09	2024-09-15	$ 0.0004798	$ 0.0005015	$ 0.0003740	$ 0.0005139
2024-09-16	2024-09-22	$ 0.0004895	$ 0.0003174	$ 0.0003112	$ 0.0006327
2024-09-23	2024-09-29	$ 0.0003170	$ 0.0005843	$ 0.0001394	$ 0.0006329
2024-09-30	2024-10-06	$ 0.0005840	$ 0.0005306	$ 0.0002852	$ 0.0006042
2024-10-07	2024-10-13	$ 0.0005307	$ 0.0005213	$ 0.00001116	$ 0.0008497
2024-10-14	2024-10-20	$ 0.0005213	$ 0.0004136	$ 0.0003717	$ 0.0005348
2024-10-21	2024-10-27	$ 0.0004135	$ 0.0006699	$ 0.0003885	$ 0.0006723