Alliance Fan Token (ALL) Historical Price Information

Access the full Alliance Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALL Key Price Milestones:

All-Time High (ATH): $7.62 on 2021-03-13 (-1328 days ago), down -99.20% since then.

All-Time Low (ATL): $0.04996 on 2024-10-08 (-23 days ago), up 21.49% since then.

Best Year: 2023, with a price increase of 15.31% from $0.2152 to $0.2481.

Worst Year: 2024, with a price decrease of 74% from $0.2480 to $0.06390.

Average annual growth over 4 years: 54% per year.

Typically, Alliance Fan Token performs best in Q1 (average gain of 48.91%) and worst in Q2 (average gain of -45.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2129	$ 0.1936	$ 0.1656	$ 0.2175
2024-04-08	2024-04-14	$ 0.1934	$ 0.1892	$ 0.1759	$ 0.2101
2024-04-15	2024-04-21	$ 0.1893	$ 0.1670	$ 0.1365	$ 0.1932
2024-04-22	2024-04-28	$ 0.1670	$ 0.1769	$ 0.1607	$ 0.2231
2024-04-29	2024-05-05	$ 0.1769	$ 0.1668	$ 0.1542	$ 0.1866
2024-05-06	2024-05-12	$ 0.1667	$ 0.1545	$ 0.1477	$ 0.1802
2024-05-13	2024-05-19	$ 0.1545	$ 0.1522	$ 0.1179	$ 0.1774
2024-05-20	2024-05-26	$ 0.1525	$ 0.1512	$ 0.1398	$ 0.1664
2024-05-27	2024-06-02	$ 0.1512	$ 0.1449	$ 0.1382	$ 0.1631
2024-06-03	2024-06-09	$ 0.1449	$ 0.1387	$ 0.1315	$ 0.1481
2024-06-10	2024-06-16	$ 0.1384	$ 0.1311	$ 0.09759	$ 0.1456
2024-06-17	2024-06-23	$ 0.1311	$ 0.1221	$ 0.09556	$ 0.1318
2024-06-24	2024-06-30	$ 0.1221	$ 0.1029	$ 0.09219	$ 0.1221
2024-07-01	2024-07-07	$ 0.1029	$ 0.1093	$ 0.09564	$ 0.1192
2024-07-08	2024-07-14	$ 0.1092	$ 0.09358	$ 0.07875	$ 0.1104
2024-07-15	2024-07-21	$ 0.09356	$ 0.1013	$ 0.08643	$ 0.1135
2024-07-22	2024-07-28	$ 0.1014	$ 0.09110	$ 0.08281	$ 0.1052
2024-07-29	2024-08-04	$ 0.09157	$ 0.08539	$ 0.08125	$ 0.09347
2024-08-05	2024-08-11	$ 0.08478	$ 0.07743	$ 0.06999	$ 0.09680
2024-08-12	2024-08-18	$ 0.07732	$ 0.07125	$ 0.06515	$ 0.08490
2024-08-19	2024-08-25	$ 0.07126	$ 0.08645	$ 0.06986	$ 0.08761
2024-08-26	2024-09-01	$ 0.08646	$ 0.07407	$ 0.07070	$ 0.08694
2024-09-02	2024-09-08	$ 0.07416	$ 0.07420	$ 0.06898	$ 0.08632
2024-09-09	2024-09-15	$ 0.07407	$ 0.07262	$ 0.06846	$ 0.08380
2024-09-16	2024-09-22	$ 0.07029	$ 0.08099	$ 0.06893	$ 0.08323
2024-09-23	2024-09-29	$ 0.08211	$ 0.07419	$ 0.07053	$ 0.09403
2024-09-30	2024-10-06	$ 0.07415	$ 0.07465	$ 0.05895	$ 0.08374
2024-10-07	2024-10-13	$ 0.07462	$ 0.08197	$ 0.04996	$ 0.09634
2024-10-14	2024-10-20	$ 0.08200	$ 0.09311	$ 0.08079	$ 0.1045
2024-10-21	2024-10-27	$ 0.09309	$ 0.06479	$ 0.05353	$ 0.1036