AllDomains (ALL) Historical Price Information

Access the full AllDomains price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALL Key Price Milestones:

All-Time High (ATH): $0.01849 on 2023-12-09 (-327 days ago), down -91.60% since then.

All-Time Low (ATL): $0.0002659 on 2024-06-15 (-138 days ago), up 484.01% since then.

Best Year: 2023, with a price increase of 439.35% from $0.001084 to $0.005848.

Worst Year: 2024, with a price decrease of 72% from $0.005842 to $0.001602.

Average annual growth over 2 years: 19.66% per year.

Typically, AllDomains performs best in Q4 (average gain of 159.08%) and worst in Q2 (average gain of -78.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004138	$ 0.002614	$ 0.002374	$ 0.004969
2024-04-08	2024-04-14	$ 0.002613	$ 0.004176	$ 0.002378	$ 0.004977
2024-04-15	2024-04-21	$ 0.004176	$ 0.003713	$ 0.002511	$ 0.006632
2024-04-22	2024-04-28	$ 0.003710	$ 0.003132	$ 0.002586	$ 0.004153
2024-04-29	2024-05-05	$ 0.003194	$ 0.003386	$ 0.001876	$ 0.004260
2024-05-06	2024-05-12	$ 0.003385	$ 0.002565	$ 0.002363	$ 0.003391
2024-05-13	2024-05-19	$ 0.002607	$ 0.002943	$ 0.002474	$ 0.003899
2024-05-20	2024-05-26	$ 0.002942	$ 0.003125	$ 0.002797	$ 0.003470
2024-05-27	2024-06-02	$ 0.003127	$ 0.002463	$ 0.001774	$ 0.003252
2024-06-03	2024-06-09	$ 0.002465	$ 0.002682	$ 0.001655	$ 0.003218
2024-06-10	2024-06-16	$ 0.002683	$ 0.0008942	$ 0.0005065	$ 0.002683
2024-06-17	2024-06-23	$ 0.0008931	$ 0.001664	$ 0.0002659	$ 0.002255
2024-06-24	2024-06-30	$ 0.001209	$ 0.0008828	$ 0.0008713	$ 0.001494
2024-07-01	2024-07-07	$ 0.0008828	$ 0.0009968	$ 0.0008596	$ 0.001708
2024-07-08	2024-07-14	$ 0.0009969	$ 0.0009459	$ 0.0008800	$ 0.001178
2024-07-15	2024-07-21	$ 0.0009438	$ 0.0007899	$ 0.0006432	$ 0.001221
2024-07-22	2024-07-28	$ 0.0007889	$ 0.0008710	$ 0.0007855	$ 0.001048
2024-07-29	2024-08-04	$ 0.0008660	$ 0.0009155	$ 0.0008068	$ 0.0009453
2024-08-05	2024-08-11	$ 0.0009360	$ 0.0008678	$ 0.0006632	$ 0.001601
2024-08-12	2024-08-18	$ 0.0008680	$ 0.0009750	$ 0.0006557	$ 0.001539
2024-08-19	2024-08-25	$ 0.0009760	$ 0.0009382	$ 0.0007633	$ 0.0009854
2024-08-26	2024-09-01	$ 0.0009429	$ 0.0008362	$ 0.0007575	$ 0.0009609
2024-09-02	2024-09-08	$ 0.0008368	$ 0.0009190	$ 0.0007999	$ 0.0009706
2024-09-09	2024-09-15	$ 0.0009195	$ 0.0009821	$ 0.0008567	$ 0.001047
2024-09-16	2024-09-22	$ 0.0009233	$ 0.001031	$ 0.0008788	$ 0.001286
2024-09-23	2024-09-29	$ 0.001039	$ 0.001074	$ 0.0009776	$ 0.001188
2024-09-30	2024-10-06	$ 0.001074	$ 0.001136	$ 0.001045	$ 0.001276
2024-10-07	2024-10-13	$ 0.001136	$ 0.001260	$ 0.001119	$ 0.001348
2024-10-14	2024-10-20	$ 0.001257	$ 0.001685	$ 0.001219	$ 0.002033
2024-10-21	2024-10-27	$ 0.001691	$ 0.001873	$ 0.001507	$ 0.002547