All In (ALLIN) Historical Price Information

Access the full All In price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALLIN Key Price Milestones:

All-Time High (ATH): $4.51 on 2023-03-22 (-589 days ago), down -91.54% since then.

All-Time Low (ATL): $0.1571 on 2023-01-06 (-664 days ago), up 142.43% since then.

Best Year: 2023, with a price increase of 181.98% from $0.2649 to $0.7471.

Worst Year: 2022, with a price decrease of 60% from $0.6731 to $0.2662.

Average annual growth over 3 years: 17% per year.

Typically, All In performs best in Q1 (average gain of 524.33%) and worst in Q2 (average gain of -50.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.60	$ 1.44	$ 1.35	$ 1.90
2024-04-08	2024-04-14	$ 1.45	$ 1.45	$ 1.36	$ 1.57
2024-04-15	2024-04-21	$ 1.45	$ 1.13	$ 1.00	$ 1.50
2024-04-22	2024-04-28	$ 1.13	$ 0.9707	$ 0.9586	$ 1.21
2024-04-29	2024-05-05	$ 0.9689	$ 0.9675	$ 0.8737	$ 1.02
2024-05-06	2024-05-12	$ 0.9643	$ 0.9094	$ 0.9054	$ 0.9931
2024-05-13	2024-05-19	$ 0.9091	$ 0.8628	$ 0.8114	$ 0.9773
2024-05-20	2024-05-26	$ 0.8624	$ 0.9956	$ 0.8621	$ 1.06
2024-05-27	2024-06-02	$ 0.9966	$ 0.9405	$ 0.9011	$ 1.03
2024-06-03	2024-06-09	$ 0.9419	$ 0.9096	$ 0.9000	$ 0.9569
2024-06-10	2024-06-16	$ 0.9107	$ 0.7728	$ 0.7698	$ 0.9169
2024-06-17	2024-06-23	$ 0.7733	$ 0.5496	$ 0.4996	$ 0.8155
2024-06-24	2024-06-30	$ 0.5501	$ 0.6456	$ 0.5319	$ 0.6586
2024-07-01	2024-07-07	$ 0.6432	$ 0.6460	$ 0.6381	$ 0.6993
2024-07-08	2024-07-14	$ 0.6443	$ 0.6391	$ 0.5392	$ 0.6495
2024-07-15	2024-07-21	$ 0.6396	$ 0.7100	$ 0.6355	$ 0.7300
2024-07-22	2024-07-28	$ 0.7098	$ 0.5949	$ 0.5761	$ 0.7119
2024-07-29	2024-08-04	$ 0.5947	$ 0.5694	$ 0.5644	$ 0.6119
2024-08-05	2024-08-11	$ 0.5694	$ 0.4736	$ 0.4203	$ 0.5723
2024-08-12	2024-08-18	$ 0.4730	$ 0.3762	$ 0.3551	$ 0.5281
2024-08-19	2024-08-25	$ 0.3763	$ 0.4770	$ 0.3760	$ 0.5557
2024-08-26	2024-09-01	$ 0.4775	$ 0.4030	$ 0.3859	$ 0.4782
2024-09-02	2024-09-08	$ 0.4032	$ 0.3997	$ 0.3754	$ 0.4685
2024-09-09	2024-09-15	$ 0.3998	$ 0.4046	$ 0.3514	$ 0.4488
2024-09-16	2024-09-22	$ 0.3898	$ 0.4424	$ 0.3867	$ 0.5376
2024-09-23	2024-09-29	$ 0.4426	$ 0.4867	$ 0.4285	$ 0.5202
2024-09-30	2024-10-06	$ 0.4866	$ 0.4076	$ 0.3790	$ 0.5602
2024-10-07	2024-10-13	$ 0.4070	$ 0.4150	$ 0.3835	$ 0.4341
2024-10-14	2024-10-20	$ 0.4174	$ 0.3815	$ 0.3731	$ 0.4440
2024-10-21	2024-10-27	$ 0.3815	$ 0.3779	$ 0.3501	$ 0.4038