Alitas (ALT) Historical Price Information

Access the full Alitas price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALT Key Price Milestones:

All-Time High (ATH): $122.99 on 2021-11-16 (-1081 days ago), down -99.92% since then.

All-Time Low (ATL): $0.06893 on 2024-08-05 (-88 days ago), up 44.92% since then.

Best Year: 2021, with a price increase of 429.46% from $1.32 to $6.97.

Worst Year: 2022, with a price decrease of 97% from $6.98 to $0.1731.

Average annual growth over 4 years: 47% per year.

Typically, Alitas performs best in Q3 (average gain of 311.21%) and worst in Q2 (average gain of -44.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6043	$ 0.5410	$ 0.4962	$ 0.6265
2024-04-08	2024-04-14	$ 0.5415	$ 0.5716	$ 0.5380	$ 0.6655
2024-04-15	2024-04-21	$ 0.5727	$ 0.3743	$ 0.3548	$ 0.6074
2024-04-22	2024-04-28	$ 0.3744	$ 0.3636	$ 0.3425	$ 0.4471
2024-04-29	2024-05-05	$ 0.3639	$ 0.3855	$ 0.3108	$ 0.4072
2024-05-06	2024-05-12	$ 0.3865	$ 0.3298	$ 0.3224	$ 0.3906
2024-05-13	2024-05-19	$ 0.3291	$ 0.2998	$ 0.2814	$ 0.3442
2024-05-20	2024-05-26	$ 0.2994	$ 0.3562	$ 0.2872	$ 0.3592
2024-05-27	2024-06-02	$ 0.3568	$ 0.3486	$ 0.3246	$ 0.3860
2024-06-03	2024-06-09	$ 0.3485	$ 0.3629	$ 0.3478	$ 0.3750
2024-06-10	2024-06-16	$ 0.3634	$ 0.2391	$ 0.2365	$ 0.3703
2024-06-17	2024-06-23	$ 0.2400	$ 0.1930	$ 0.1723	$ 0.2452
2024-06-24	2024-06-30	$ 0.1931	$ 0.1681	$ 0.1671	$ 0.1985
2024-07-01	2024-07-07	$ 0.1682	$ 0.1476	$ 0.1412	$ 0.1778
2024-07-08	2024-07-14	$ 0.1483	$ 0.1250	$ 0.1136	$ 0.1538
2024-07-15	2024-07-21	$ 0.1250	$ 0.1666	$ 0.1195	$ 0.1726
2024-07-22	2024-07-28	$ 0.1662	$ 0.1383	$ 0.1254	$ 0.1670
2024-07-29	2024-08-04	$ 0.1379	$ 0.1191	$ 0.1190	$ 0.1391
2024-08-05	2024-08-11	$ 0.1193	$ 0.09209	$ 0.06893	$ 0.1209
2024-08-12	2024-08-18	$ 0.09143	$ 0.09906	$ 0.08110	$ 0.1012
2024-08-19	2024-08-25	$ 0.09908	$ 0.1039	$ 0.08778	$ 0.1105
2024-08-26	2024-09-01	$ 0.1039	$ 0.08039	$ 0.07714	$ 0.1040
2024-09-02	2024-09-08	$ 0.08057	$ 0.07832	$ 0.07154	$ 0.08534
2024-09-09	2024-09-15	$ 0.07835	$ 0.08202	$ 0.07449	$ 0.08403
2024-09-16	2024-09-22	$ 0.07832	$ 0.1031	$ 0.07187	$ 0.1184
2024-09-23	2024-09-29	$ 0.1026	$ 0.1276	$ 0.09700	$ 0.1393
2024-09-30	2024-10-06	$ 0.1275	$ 0.1099	$ 0.09717	$ 0.1450
2024-10-07	2024-10-13	$ 0.1100	$ 0.1237	$ 0.1065	$ 0.1270
2024-10-14	2024-10-20	$ 0.1238	$ 0.1148	$ 0.1089	$ 0.1339
2024-10-21	2024-10-27	$ 0.1146	$ 0.09518	$ 0.09255	$ 0.1232