AlitaAI (ALITA) Historical Price Information

Access the full AlitaAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALITA Key Price Milestones:

All-Time High (ATH): $0.001759 on 2024-03-24 (-222 days ago), down -99.61% since then.

All-Time Low (ATL): $0.00000561 on 2024-08-05 (-88 days ago), up 23.47% since then.

Best Year: 2023, with a price increase of 38.33% from $0.0001101 to $0.0001523.

Worst Year: 2024, with a price decrease of 95% from $0.0001521 to $0.000006802.

Average annual growth over 2 years: 74% per year.

Typically, AlitaAI performs best in Q1 (average gain of 383.94%) and worst in Q2 (average gain of -98.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007362	$ 0.0003828	$ 0.0003467	$ 0.0007993
2024-04-08	2024-04-14	$ 0.0003778	$ 0.0004120	$ 0.0003698	$ 0.0004300
2024-04-15	2024-04-21	$ 0.0004117	$ 0.0003299	$ 0.0002093	$ 0.0004223
2024-04-22	2024-04-28	$ 0.0003302	$ 0.0003497	$ 0.0003074	$ 0.0003855
2024-04-29	2024-05-05	$ 0.0003491	$ 0.0003028	$ 0.0002906	$ 0.0003531
2024-05-06	2024-05-12	$ 0.0003022	$ 0.00005928	$ 0.00005447	$ 0.0003163
2024-05-13	2024-05-19	$ 0.00005943	$ 0.00004159	$ 0.00003671	$ 0.00008396
2024-05-20	2024-05-26	$ 0.00004142	$ 0.00004095	$ 0.00003662	$ 0.00005834
2024-05-27	2024-06-02	$ 0.00004097	$ 0.00003776	$ 0.00003706	$ 0.00004412
2024-06-03	2024-06-09	$ 0.00003780	$ 0.00004126	$ 0.00003653	$ 0.00004592
2024-06-10	2024-06-16	$ 0.00004127	$ 0.00003194	$ 0.00003085	$ 0.00008213
2024-06-17	2024-06-23	$ 0.00003196	$ 0.00001935	$ 0.00001869	$ 0.00003297
2024-06-24	2024-06-30	$ 0.00001933	$ 0.000009228	$ 0.000007636	$ 0.00002210
2024-07-01	2024-07-07	$ 0.000009228	$ 0.000009410	$ 0.000008435	$ 0.00001101
2024-07-08	2024-07-14	$ 0.000009560	$ 0.000007571	$ 0.000007055	$ 0.000009560
2024-07-15	2024-07-21	$ 0.000007597	$ 0.000009612	$ 0.000007554	$ 0.00001112
2024-07-22	2024-07-28	$ 0.000009597	$ 0.000008723	$ 0.000008077	$ 0.000009687
2024-07-29	2024-08-04	$ 0.000008700	$ 0.000008590	$ 0.000008081	$ 0.000009368
2024-08-05	2024-08-11	$ 0.000008582	$ 0.000006733	$ 0.000005612	$ 0.000008598
2024-08-12	2024-08-18	$ 0.000006816	$ 0.000006958	$ 0.000006311	$ 0.000008171
2024-08-19	2024-08-25	$ 0.000006995	$ 0.000007811	$ 0.000006462	$ 0.000009498
2024-08-26	2024-09-01	$ 0.000007826	$ 0.000007066	$ 0.000006804	$ 0.000008172
2024-09-02	2024-09-08	$ 0.000007073	$ 0.000006825	$ 0.000006284	$ 0.000007703
2024-09-09	2024-09-15	$ 0.000006827	$ 0.000007441	$ 0.000006565	$ 0.000007912
2024-09-16	2024-09-22	$ 0.000007050	$ 0.000007446	$ 0.000006548	$ 0.000007690
2024-09-23	2024-09-29	$ 0.000007454	$ 0.000007482	$ 0.000006919	$ 0.000007790
2024-09-30	2024-10-06	$ 0.000007478	$ 0.000007031	$ 0.000006595	$ 0.000007701
2024-10-07	2024-10-13	$ 0.000007028	$ 0.000006886	$ 0.000006289	$ 0.000008235
2024-10-14	2024-10-20	$ 0.000006887	$ 0.000006983	$ 0.000006537	$ 0.000007391
2024-10-21	2024-10-27	$ 0.000006983	$ 0.000006960	$ 0.000006382	$ 0.000007114