ALITA GOLD (ALITA) Historical Price Information

Access the full ALITA GOLD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALITA Key Price Milestones:

All-Time High (ATH): $0.5707 on 2024-10-08 (-24 days ago), down -3.43% since then.

All-Time Low (ATL): $0.01336 on 2024-10-15 (-17 days ago), up 4 023.59% since then.

Best Year: 2024, with a price increase of 1.00% from $0.05012 to $0.5604.

Average annual growth over 1 years: 1.00% per year.

Typically, ALITA GOLD performs best in Q4 (average gain of 693.80%) and worst in Q1 (average gain of 0.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-09-23	2024-09-29	$ 0.05012	$ 0.07033	$ 0.05005	$ 0.07110
2024-09-30	2024-10-06	$ 0.07019	$ 0.07042	$ 0.06874	$ 0.07115
2024-10-07	2024-10-13	$ 0.07040	$ 0.1527	$ 0.01387	$ 0.5707
2024-10-14	2024-10-20	$ 0.1527	$ 0.5584	$ 0.01336	$ 0.5680
2024-10-21	2024-10-27	$ 0.5583	$ 0.5605	$ 0.5410	$ 0.5643