Alita (ALI) Historical Price Information

Access the full Alita price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALI Key Price Milestones:

All-Time High (ATH): $19.43 on 2021-08-27 (-1162 days ago), down -99.85% since then.

All-Time Low (ATL): $0.02609 on 2024-08-05 (-88 days ago), up 11.87% since then.

Worst Year: 2022, with a price decrease of 92% from $1.16 to $0.08165.

Average annual growth over 4 years: 76% per year.

Typically, Alita performs best in Q3 (average gain of -8.55%) and worst in Q2 (average gain of -35.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05470	$ 0.05286	$ 0.05036	$ 0.06036
2024-04-08	2024-04-14	$ 0.05281	$ 0.05445	$ 0.05255	$ 0.05483
2024-04-15	2024-04-21	$ 0.05464	$ 0.05088	$ 0.04781	$ 0.05517
2024-04-22	2024-04-28	$ 0.05084	$ 0.05224	$ 0.04880	$ 0.05388
2024-04-29	2024-05-05	$ 0.05223	$ 0.05147	$ 0.04861	$ 0.05321
2024-05-06	2024-05-12	$ 0.05157	$ 0.05147	$ 0.05078	$ 0.05340
2024-05-13	2024-05-19	$ 0.05146	$ 0.05055	$ 0.04974	$ 0.05228
2024-05-20	2024-05-26	$ 0.05050	$ 0.05334	$ 0.05040	$ 0.05486
2024-05-27	2024-06-02	$ 0.05335	$ 0.05350	$ 0.05232	$ 0.05462
2024-06-03	2024-06-09	$ 0.05352	$ 0.05741	$ 0.05305	$ 0.05781
2024-06-10	2024-06-16	$ 0.05731	$ 0.05212	$ 0.05140	$ 0.05807
2024-06-17	2024-06-23	$ 0.05211	$ 0.05187	$ 0.05048	$ 0.05312
2024-06-24	2024-06-30	$ 0.05183	$ 0.05052	$ 0.04897	$ 0.05221
2024-07-01	2024-07-07	$ 0.05048	$ 0.05008	$ 0.04937	$ 0.05202
2024-07-08	2024-07-14	$ 0.05015	$ 0.04816	$ 0.04424	$ 0.05015
2024-07-15	2024-07-21	$ 0.04834	$ 0.04182	$ 0.03984	$ 0.04893
2024-07-22	2024-07-28	$ 0.04182	$ 0.04094	$ 0.03961	$ 0.04219
2024-07-29	2024-08-04	$ 0.04085	$ 0.03236	$ 0.03225	$ 0.04147
2024-08-05	2024-08-11	$ 0.03235	$ 0.02999	$ 0.02609	$ 0.03239
2024-08-12	2024-08-18	$ 0.03003	$ 0.02985	$ 0.02924	$ 0.03066
2024-08-19	2024-08-25	$ 0.02987	$ 0.03156	$ 0.02981	$ 0.03215
2024-08-26	2024-09-01	$ 0.03158	$ 0.03005	$ 0.02941	$ 0.03175
2024-09-02	2024-09-08	$ 0.03009	$ 0.02899	$ 0.02869	$ 0.03044
2024-09-09	2024-09-15	$ 0.02901	$ 0.02866	$ 0.02686	$ 0.02924
2024-09-16	2024-09-22	$ 0.02811	$ 0.02941	$ 0.02757	$ 0.02946
2024-09-23	2024-09-29	$ 0.02941	$ 0.02986	$ 0.02899	$ 0.03044
2024-09-30	2024-10-06	$ 0.02984	$ 0.02860	$ 0.02761	$ 0.02993
2024-10-07	2024-10-13	$ 0.02860	$ 0.02881	$ 0.02797	$ 0.02931
2024-10-14	2024-10-20	$ 0.02884	$ 0.02965	$ 0.02850	$ 0.02986
2024-10-21	2024-10-27	$ 0.02965	$ 0.02873	$ 0.02814	$ 0.03008